Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.41	61.45	60.04	60.37	159,600	-0.47(-0.77%)
Mar 28, 2019	59.68	61.08	59.68	60.84	100,971	+1.36(+2.28%)
Mar 27, 2019	59.63	60.06	58.74	59.48	191,589	-0.47(-0.78%)
Mar 26, 2019	60.61	60.89	59.65	59.95	103,975	+0.09(+0.16%)
Mar 25, 2019	59.42	60.57	59.01	59.86	81,465	+0.43(+0.73%)
Mar 22, 2019	62.85	63.27	59.38	59.42	100,457	-3.98(-6.28%)
Mar 21, 2019	62.15	64.05	62.15	63.41	124,437	+1.03(+1.65%)
Mar 20, 2019	62.95	63.02	61.55	62.38	165,555	-0.65(-1.03%)
Mar 19, 2019	63.93	64.29	62.68	63.02	118,275	-0.41(-0.65%)
Mar 18, 2019	61.50	63.55	61.31	63.43	221,752	+2.37(+3.88%)
Mar 15, 2019	60.84	61.71	60.76	61.06	225,469	+0.36(+0.59%)
Mar 14, 2019	61.87	61.87	60.57	60.71	89,676	-1.09(-1.76%)
Mar 13, 2019	62.41	63.31	61.43	61.79	137,821	-0.29(-0.47%)
Mar 12, 2019	63.65	63.65	61.85	62.09	98,044	-1.56(-2.46%)
Mar 11, 2019	62.23	64.20	62.23	63.65	121,322	+1.14(+1.83%)
Mar 08, 2019	61.41	62.66	61.12	62.51	96,401	+0.52(+0.85%)
Mar 07, 2019	64.32	64.71	61.63	61.98	117,175	-2.47(-3.84%)
Mar 06, 2019	64.27	64.99	64.06	64.46	165,245	+0.13(+0.20%)
Mar 05, 2019	64.31	65.20	64.11	64.32	95,623	-0.05(-0.07%)
Mar 04, 2019	64.53	65.07	63.70	64.37	126,759	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.