Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.15	53.15	51.93	51.98	111,667	-2.02(-3.75%)
May 30, 2019	54.84	55.28	53.65	54.00	99,902	-0.65(-1.18%)
May 29, 2019	54.98	55.38	53.79	54.65	146,568	-0.70(-1.27%)
May 28, 2019	55.97	56.51	55.25	55.35	126,927	-0.38(-0.69%)
May 24, 2019	56.31	56.31	55.26	55.73	57,862	+0.02(+0.03%)
May 23, 2019	55.73	55.81	54.58	55.72	169,691	-0.75(-1.33%)
May 22, 2019	57.37	57.41	56.46	56.47	98,314	-1.13(-1.97%)
May 21, 2019	57.65	58.15	57.14	57.60	123,583	+0.52(+0.90%)
May 20, 2019	57.00	57.55	56.69	57.08	134,539	-0.39(-0.68%)
May 17, 2019	58.31	58.93	57.45	57.48	69,284	-1.60(-2.71%)
May 16, 2019	59.53	60.23	59.04	59.08	84,145	-0.09(-0.16%)
May 15, 2019	57.77	59.38	57.68	59.17	87,981	+0.75(+1.28%)
May 14, 2019	58.39	58.90	57.57	58.42	87,532	+0.26(+0.45%)
May 13, 2019	59.98	60.20	57.95	58.16	131,458	-3.29(-5.35%)
May 10, 2019	61.41	61.72	59.97	61.45	82,202	+0.06(+0.09%)
May 09, 2019	60.24	61.49	60.00	61.39	107,919	+0.51(+0.83%)
May 08, 2019	61.81	61.88	60.74	60.89	110,120	-0.83(-1.35%)
May 07, 2019	61.81	62.40	61.05	61.72	103,358	-1.11(-1.77%)
May 06, 2019	61.48	62.89	61.30	62.83	144,720	-0.10(-0.16%)
May 03, 2019	61.72	62.98	61.51	62.94	162,269	+2.25(+3.70%)
May 02, 2019	61.59	62.94	59.37	60.69	532,608	-7.50(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.