Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.95	72.95	72.95	30,427	+0.24(+0.33%)
Dec 30, 2020	72.21	73.27	72.21	72.71	30,427	+0.54(+0.75%)
Dec 29, 2020	73.65	73.65	71.24	72.17	45,518	-0.95(-1.29%)
Dec 28, 2020	73.09	74.05	72.38	73.12	81,609	+0.78(+1.08%)
Dec 24, 2020	72.97	73.14	71.57	72.33	23,395	-0.23(-0.32%)
Dec 23, 2020	72.77	73.51	72.23	72.57	43,263	+0.38(+0.52%)
Dec 22, 2020	72.25	72.62	71.13	72.19	84,157	-0.37(-0.51%)
Dec 21, 2020	71.76	72.73	71.05	72.56	112,771	-1.06(-1.44%)
Dec 18, 2020	72.51	73.75	71.81	73.62	317,077	+1.22(+1.68%)
Dec 17, 2020	71.76	72.55	70.67	72.40	97,998	+1.00(+1.41%)
Dec 16, 2020	71.99	71.99	70.86	71.40	105,688	-0.42(-0.58%)
Dec 15, 2020	71.21	71.97	70.52	71.81	86,245	+1.48(+2.10%)
Dec 14, 2020	71.88	71.88	70.33	70.34	90,471	-0.37(-0.52%)
Dec 11, 2020	70.12	70.91	70.12	70.70	56,624	-0.13(-0.18%)
Dec 10, 2020	70.28	71.00	70.08	70.83	72,249	-0.02(-0.03%)
Dec 09, 2020	70.80	71.48	70.51	70.85	102,025	+0.47(+0.67%)
Dec 08, 2020	70.06	71.29	69.67	70.37	91,041	-0.21(-0.30%)
Dec 07, 2020	71.48	71.48	69.30	70.59	64,210	-0.42(-0.60%)
Dec 04, 2020	69.34	71.37	68.28	71.01	58,073	+2.21(+3.22%)
Dec 03, 2020	69.59	69.66	67.57	68.80	86,970	-0.58(-0.84%)
Dec 02, 2020	68.43	69.88	67.97	69.38	52,764	+0.59(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.