Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.79	91.51	89.70	90.53	50,934	-0.18(-0.20%)
Jul 29, 2021	90.30	91.19	89.95	90.72	43,733	+1.62(+1.82%)
Jul 28, 2021	89.64	90.26	87.72	89.09	56,712	+0.27(+0.31%)
Jul 27, 2021	88.39	89.42	87.79	88.82	42,077	-0.49(-0.54%)
Jul 26, 2021	87.89	89.43	87.89	89.31	64,244	+1.53(+1.74%)
Jul 23, 2021	88.16	88.71	87.63	87.78	42,701	+0.25(+0.29%)
Jul 22, 2021	89.88	90.62	87.47	87.53	48,193	-2.60(-2.88%)
Jul 21, 2021	89.35	91.16	89.35	90.12	54,127	+1.61(+1.82%)
Jul 20, 2021	85.29	89.52	85.29	88.51	137,502	+3.67(+4.33%)
Jul 19, 2021	86.38	87.49	84.36	84.83	119,517	-3.57(-4.04%)
Jul 16, 2021	90.90	90.90	88.38	88.40	54,582	-1.44(-1.60%)
Jul 15, 2021	89.63	91.01	89.23	89.84	38,716	-0.64(-0.71%)
Jul 14, 2021	91.42	91.42	89.80	90.48	53,307	-0.25(-0.28%)
Jul 13, 2021	91.74	92.04	90.56	90.74	50,965	-1.51(-1.63%)
Jul 12, 2021	90.81	92.53	90.57	92.24	53,262	+0.38(+0.41%)
Jul 09, 2021	91.65	92.25	90.93	91.86	61,515	+2.18(+2.43%)
Jul 08, 2021	89.52	91.42	88.39	89.69	83,716	-2.07(-2.26%)
Jul 07, 2021	91.69	93.02	90.03	91.76	98,024	-0.21(-0.23%)
Jul 06, 2021	93.85	93.85	90.23	91.97	96,733	-1.84(-1.96%)
Jul 02, 2021	94.36	94.36	93.47	93.81	60,279	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.