Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	128.61	129.07	127.15	128.18	95,293	-0.08(-0.06%)
Nov 29, 2023	128.80	129.59	126.95	128.26	89,212	+0.76(+0.59%)
Nov 28, 2023	128.00	128.00	126.46	127.50	89,575	-0.71(-0.55%)
Nov 27, 2023	126.84	129.53	126.18	128.21	54,725	+0.30(+0.23%)
Nov 24, 2023	127.77	129.50	127.46	127.91	24,090	-0.10(-0.08%)
Nov 22, 2023	129.06	129.49	126.81	128.01	82,959	+1.05(+0.83%)
Nov 21, 2023	125.29	128.29	123.54	126.95	94,658	+1.11(+0.88%)
Nov 20, 2023	124.25	125.87	123.04	125.85	72,055	+1.08(+0.86%)
Nov 17, 2023	124.83	125.44	123.51	124.77	67,644	+1.21(+0.98%)
Nov 16, 2023	126.61	128.00	123.10	123.56	76,361	-2.70(-2.14%)
Nov 15, 2023	128.46	129.40	126.10	126.26	83,490	-2.48(-1.93%)
Nov 14, 2023	126.94	129.34	126.38	128.74	84,221	+5.53(+4.49%)
Nov 13, 2023	119.35	123.86	119.16	123.21	68,088	+3.56(+2.98%)
Nov 10, 2023	121.06	121.06	119.03	119.64	79,287	+0.06(+0.05%)
Nov 09, 2023	117.85	119.95	115.94	119.58	102,012	+2.88(+2.47%)
Nov 08, 2023	117.89	118.07	116.52	116.71	44,187	-0.91(-0.77%)
Nov 07, 2023	119.85	119.85	116.62	117.61	52,889	-2.24(-1.87%)
Nov 06, 2023	117.44	120.22	116.65	119.85	62,531	+1.69(+1.43%)
Nov 03, 2023	118.55	118.73	117.41	118.16	72,459	+2.54(+2.20%)
Nov 02, 2023	117.70	117.70	114.52	115.62	77,919	-0.49(-0.42%)
Nov 01, 2023	110.59	116.56	109.56	116.11	123,693	+5.52(+4.99%)
Oct 31, 2023	109.54	112.53	105.63	110.59	146,024	-3.96(-3.46%)
Oct 30, 2023	115.69	115.69	112.92	114.56	70,810	+0.64(+0.56%)
Oct 27, 2023	115.92	117.04	113.72	113.92	70,899	-2.53(-2.17%)
Oct 26, 2023	117.52	117.80	115.38	116.45	81,229	+0.27(+0.23%)
Oct 25, 2023	116.17	117.17	115.51	116.18	76,032	-1.27(-1.09%)
Oct 24, 2023	117.70	118.51	117.09	117.45	50,483	+0.92(+0.79%)
Oct 23, 2023	115.51	118.79	114.92	116.54	79,498	+0.48(+0.41%)
Oct 20, 2023	118.03	118.03	115.27	116.06	119,005	-1.98(-1.68%)
Oct 19, 2023	120.27	121.21	117.87	118.04	117,873	-2.54(-2.11%)
Oct 18, 2023	125.34	125.34	120.14	120.58	85,193	-5.32(-4.22%)
Oct 17, 2023	124.19	128.37	123.95	125.90	94,479	+1.27(+1.01%)
Oct 16, 2023	122.94	125.01	122.94	124.63	77,755	+2.54(+2.08%)
Oct 13, 2023	124.38	124.47	121.28	122.09	72,234	-1.88(-1.52%)
Oct 12, 2023	123.62	124.63	121.60	123.98	50,735	+0.14(+0.11%)
Oct 11, 2023	122.96	123.85	122.55	123.84	38,514	+1.23(+1.01%)
Oct 10, 2023	123.53	124.57	122.60	122.60	38,467	-0.61(-0.49%)
Oct 09, 2023	120.60	124.06	120.60	123.21	35,427	+1.28(+1.05%)
Oct 06, 2023	121.04	123.99	120.57	121.92	58,964	+0.86(+0.71%)
Oct 05, 2023	121.35	122.43	120.00	121.07	68,264	+0.01(+0.01%)
Oct 04, 2023	118.52	121.36	117.39	121.06	49,846	+2.27(+1.91%)
Oct 03, 2023	121.26	121.26	118.74	118.79	52,863	-2.56(-2.11%)
Oct 02, 2023	119.66	122.47	119.44	121.35	84,614	+0.67(+0.55%)
Sep 29, 2023	122.94	122.95	120.59	120.68	80,265	-2.26(-1.84%)
Sep 28, 2023	123.02	124.69	121.68	122.94	112,379	+0.16(+0.13%)
Sep 27, 2023	120.37	123.76	120.08	122.78	63,421	+3.06(+2.55%)
Sep 26, 2023	119.52	120.72	119.20	119.72	97,142	-0.43(-0.36%)
Sep 25, 2023	120.07	120.58	120.20	120.15	52,310	+0.04(+0.03%)
Sep 22, 2023	121.77	122.11	119.58	120.11	65,202	-1.24(-1.03%)
Sep 21, 2023	119.56	122.15	119.15	121.36	56,167	+0.82(+0.68%)
Sep 20, 2023	126.32	126.82	120.54	120.54	80,723	-4.76(-3.80%)
Sep 19, 2023	124.14	125.83	123.42	125.30	67,238	+1.42(+1.15%)
Sep 18, 2023	126.58	127.75	123.78	123.88	62,064	-1.74(-1.39%)
Sep 15, 2023	125.70	126.35	123.57	125.62	276,406	-0.40(-0.32%)
Sep 14, 2023	124.68	126.12	123.74	126.02	78,589	+2.64(+2.14%)
Sep 13, 2023	125.52	125.70	122.67	123.38	73,067	-1.60(-1.28%)
Sep 12, 2023	125.39	127.46	124.79	124.98	47,249	-0.88(-0.70%)
Sep 11, 2023	125.02	126.99	124.72	125.86	84,768	+1.87(+1.51%)
Sep 08, 2023	125.78	125.78	123.29	123.99	59,689	-0.48(-0.38%)
Sep 07, 2023	128.49	128.49	124.25	124.46	92,234	-3.66(-2.86%)
Sep 06, 2023	129.06	131.50	127.29	128.13	76,847	-0.46(-0.36%)
Sep 05, 2023	135.19	135.67	128.27	128.59	91,125	-8.42(-6.15%)
Sep 01, 2023	136.89	137.58	136.64	137.01	53,725	+1.19(+0.88%)
Aug 31, 2023	135.53	136.47	135.27	135.82	61,644	+0.03(+0.02%)
Aug 30, 2023	133.33	136.85	133.33	135.79	46,892	+2.19(+1.64%)
Aug 29, 2023	132.14	133.73	131.82	133.60	49,374	+1.43(+1.09%)
Aug 28, 2023	131.37	132.66	131.37	132.16	39,276	+1.30(+0.99%)
Aug 25, 2023	129.84	130.99	128.56	130.86	45,574	+1.61(+1.25%)
Aug 24, 2023	127.71	130.04	127.25	129.25	78,575	+0.66(+0.51%)
Aug 23, 2023	127.25	128.94	127.25	128.59	56,357	+1.82(+1.43%)
Aug 22, 2023	127.36	130.03	126.75	126.78	56,315	+0.49(+0.39%)
Aug 21, 2023	124.46	126.59	124.46	126.29	70,428	+1.03(+0.82%)
Aug 18, 2023	126.02	127.40	124.97	125.26	106,427	-2.18(-1.71%)
Aug 17, 2023	129.74	130.41	127.18	127.43	53,720	-2.29(-1.76%)
Aug 16, 2023	130.16	131.45	129.45	129.72	51,226	-0.37(-0.28%)
Aug 15, 2023	130.12	130.42	129.01	130.09	43,178	-0.80(-0.62%)
Aug 14, 2023	132.62	132.62	129.44	130.89	78,821	-2.39(-1.79%)
Aug 11, 2023	132.15	135.00	131.59	133.28	113,148	+0.15(+0.11%)
Aug 10, 2023	130.63	134.03	130.01	133.12	110,169	+2.17(+1.65%)
Aug 09, 2023	126.36	133.32	126.36	130.96	120,973	+5.75(+4.59%)
Aug 08, 2023	129.71	130.20	123.39	125.21	191,003	-11.88(-8.67%)
Aug 07, 2023	135.91	138.23	135.43	137.09	98,533	+1.11(+0.82%)
Aug 04, 2023	137.19	137.72	135.30	135.98	72,915	-1.19(-0.87%)
Aug 03, 2023	137.20	137.98	135.13	137.17	39,278	-0.91(-0.66%)
Aug 02, 2023	138.54	140.33	137.95	138.08	51,201	-1.38(-0.99%)
Aug 01, 2023	137.74	139.55	137.58	139.47	60,840	+1.57(+1.14%)
Jul 31, 2023	136.42	138.30	136.42	137.90	45,926	+2.24(+1.65%)
Jul 28, 2023	136.13	137.91	135.08	135.66	40,715	+0.17(+0.12%)
Jul 27, 2023	136.21	136.49	135.09	135.49	77,449	+0.00(+0.00%)
Jul 26, 2023	136.18	137.59	134.42	135.49	73,051	-1.19(-0.87%)
Jul 25, 2023	135.47	138.12	135.47	136.68	60,620	+0.46(+0.34%)
Jul 24, 2023	136.28	137.93	135.84	136.23	87,072	-0.05(-0.04%)
Jul 21, 2023	141.56	142.01	136.25	136.28	68,436	-4.57(-3.25%)
Jul 20, 2023	142.19	142.19	140.55	140.85	92,514	-0.61(-0.43%)
Jul 19, 2023	142.10	142.12	139.44	141.45	110,748	-0.98(-0.69%)
Jul 18, 2023	140.10	143.94	140.10	142.44	76,447	+2.38(+1.70%)
Jul 17, 2023	137.71	141.65	137.01	140.06	141,225	+1.93(+1.40%)
Jul 14, 2023	137.46	138.60	135.06	138.13	77,243	+0.03(+0.02%)
Jul 13, 2023	136.38	138.20	135.53	138.10	95,267	+1.60(+1.17%)
Jul 12, 2023	135.86	137.56	134.51	136.50	119,360	+2.38(+1.77%)
Jul 11, 2023	134.14	135.70	133.50	134.13	66,263	+0.44(+0.33%)
Jul 10, 2023	130.78	133.91	130.78	133.69	88,528	+2.02(+1.53%)
Jul 07, 2023	132.14	133.55	131.50	131.68	106,164	-0.27(-0.20%)
Jul 06, 2023	131.69	132.86	129.37	131.94	93,985	-0.82(-0.62%)
Jul 05, 2023	133.55	134.24	130.75	132.77	117,710	-0.49(-0.37%)
Jul 03, 2023	131.43	134.30	131.17	133.25	56,542	+0.58(+0.43%)
Jun 30, 2023	133.21	133.94	132.63	132.68	158,560	-0.03(-0.02%)
Jun 29, 2023	128.84	133.16	128.82	132.71	147,536	+3.99(+3.10%)
Jun 28, 2023	127.27	128.92	126.89	128.71	130,874	+1.82(+1.43%)
Jun 27, 2023	127.34	128.02	126.51	126.89	77,096	-0.24(-0.19%)
Jun 26, 2023	124.59	128.26	124.59	127.13	118,624	+2.13(+1.70%)
Jun 23, 2023	123.62	125.59	123.62	125.01	318,562	-0.83(-0.66%)
Jun 22, 2023	126.46	128.11	124.74	125.84	169,399	+0.03(+0.02%)
Jun 21, 2023	123.95	126.59	123.95	125.81	149,713	+0.44(+0.35%)
Jun 20, 2023	126.83	127.03	124.11	125.38	259,563	-2.10(-1.65%)
Jun 16, 2023	126.92	127.92	124.34	127.47	512,880	+1.66(+1.32%)
Jun 15, 2023	123.83	125.87	122.94	125.81	177,142	+0.89(+0.72%)
Jun 14, 2023	123.41	125.77	123.17	124.92	229,101	+1.17(+0.95%)
Jun 13, 2023	118.83	124.37	118.83	123.75	197,434	+4.74(+3.98%)
Jun 12, 2023	118.16	120.49	116.59	119.01	126,774	+0.83(+0.71%)
Jun 09, 2023	118.14	118.29	115.70	118.17	128,828	-0.32(-0.27%)
Jun 08, 2023	116.84	118.63	116.39	118.49	144,054	+1.10(+0.94%)
Jun 07, 2023	112.76	117.81	112.52	117.39	171,774	+5.53(+4.95%)
Jun 06, 2023	106.25	112.45	106.25	111.85	197,356	+5.48(+5.16%)
Jun 05, 2023	106.75	107.55	103.81	106.37	203,211	-1.69(-1.56%)
Jun 02, 2023	102.86	108.11	102.86	108.06	101,616	+6.75(+6.66%)
Jun 01, 2023	100.75	101.50	100.12	101.31	124,909	+0.88(+0.87%)
May 31, 2023	102.44	102.75	99.60	100.44	170,719	-2.41(-2.34%)
May 30, 2023	104.09	104.15	102.74	102.84	104,524	-0.93(-0.90%)
May 26, 2023	101.65	104.45	101.39	103.77	126,886	+1.79(+1.76%)
May 25, 2023	98.29	102.10	98.29	101.98	106,883	+3.24(+3.28%)
May 24, 2023	98.83	99.34	97.14	98.74	152,367	-0.80(-0.81%)
May 23, 2023	98.58	101.47	97.31	99.54	150,154	+0.53(+0.53%)
May 22, 2023	99.20	99.20	97.80	99.02	184,208	+0.25(+0.25%)
May 19, 2023	100.08	100.47	98.17	98.77	139,981	+0.26(+0.26%)
May 18, 2023	96.38	98.73	96.38	98.51	85,398	+1.93(+2.00%)
May 17, 2023	94.15	96.81	93.90	96.58	102,137	+3.53(+3.79%)
May 16, 2023	92.89	93.44	92.74	93.05	68,506	-0.88(-0.94%)
May 15, 2023	93.92	94.58	93.20	93.93	43,675	+0.57(+0.62%)
May 12, 2023	93.60	94.73	92.38	93.36	78,457	+0.02(+0.02%)
May 11, 2023	93.34	93.81	92.70	93.34	72,905	-0.85(-0.90%)
May 10, 2023	95.65	95.66	92.41	94.19	72,442	-0.35(-0.37%)
May 09, 2023	94.12	95.57	94.10	94.54	76,304	-0.16(-0.17%)
May 08, 2023	98.02	98.08	94.52	94.70	108,485	-3.28(-3.35%)
May 05, 2023	97.99	98.70	96.06	97.98	83,494	+1.78(+1.85%)
May 04, 2023	98.86	98.94	95.21	96.19	167,309	-3.55(-3.56%)
May 03, 2023	98.32	102.45	97.80	99.74	133,838	+1.64(+1.68%)
May 02, 2023	93.63	98.74	93.51	98.10	182,677	+5.21(+5.61%)
May 01, 2023	92.89	94.79	92.73	92.88	163,767	-0.53(-0.56%)
Apr 28, 2023	94.05	95.85	93.22	93.41	103,878	-1.12(-1.18%)
Apr 27, 2023	92.03	94.53	92.03	94.53	174,953	+3.07(+3.36%)
Apr 26, 2023	93.50	94.15	91.20	91.46	121,399	-3.19(-3.37%)
Apr 25, 2023	95.72	96.90	94.41	94.65	69,895	-2.07(-2.14%)
Apr 24, 2023	96.76	97.47	95.82	96.72	42,560	-0.12(-0.12%)
Apr 21, 2023	97.28	97.56	95.15	96.84	90,972	+0.23(+0.24%)
Apr 20, 2023	96.53	97.84	95.87	96.61	133,688	-0.20(-0.20%)
Apr 19, 2023	97.31	97.65	96.23	96.81	86,459	-0.51(-0.52%)
Apr 18, 2023	98.60	98.68	97.26	97.31	64,939	-1.01(-1.03%)
Apr 17, 2023	96.70	98.73	96.44	98.32	48,189	+1.58(+1.63%)
Apr 14, 2023	96.69	98.44	96.00	96.75	73,852	-0.19(-0.19%)
Apr 13, 2023	98.33	98.33	96.52	96.94	92,579	-0.75(-0.77%)
Apr 12, 2023	98.29	98.59	96.83	97.69	68,033	+0.02(+0.02%)
Apr 11, 2023	97.87	99.53	97.64	97.67	98,643	+0.37(+0.38%)
Apr 10, 2023	95.33	97.99	95.33	97.30	107,484	+1.95(+2.05%)
Apr 06, 2023	96.80	98.44	95.18	95.35	92,416	-1.45(-1.49%)
Apr 05, 2023	98.05	98.32	96.61	96.80	106,015	-1.92(-1.95%)
Apr 04, 2023	102.14	102.14	97.71	98.72	76,387	-3.51(-3.43%)
Apr 03, 2023	103.07	103.72	100.57	102.23	65,944	-0.71(-0.69%)
Mar 31, 2023	101.60	103.10	101.43	102.94	126,535	+1.76(+1.74%)
Mar 30, 2023	101.34	101.56	100.59	101.18	68,717	+0.58(+0.58%)
Mar 29, 2023	100.53	101.21	99.66	100.59	65,283	+0.81(+0.81%)
Mar 28, 2023	97.91	101.13	97.91	99.78	153,278	+1.28(+1.30%)
Mar 27, 2023	97.45	99.27	97.45	98.50	80,537	+1.90(+1.97%)
Mar 24, 2023	95.14	96.81	94.43	96.60	127,169	+0.21(+0.22%)
Mar 23, 2023	95.89	97.11	94.78	96.39	83,681	+0.84(+0.88%)
Mar 22, 2023	98.18	99.21	95.53	95.55	102,837	-2.55(-2.60%)
Mar 21, 2023	97.41	98.81	97.02	98.10	116,245	+2.68(+2.80%)
Mar 20, 2023	96.01	97.90	95.40	95.42	110,731	+0.62(+0.66%)
Mar 17, 2023	95.70	95.79	94.07	94.80	322,873	-1.83(-1.90%)
Mar 16, 2023	93.49	96.82	92.98	96.63	140,226	+1.57(+1.65%)
Mar 15, 2023	92.20	95.15	91.38	95.06	235,119	+0.30(+0.31%)
Mar 14, 2023	94.72	95.30	92.92	94.77	142,500	+3.00(+3.27%)
Mar 13, 2023	93.38	93.46	90.90	91.76	98,932	-3.34(-3.51%)
Mar 10, 2023	97.78	97.78	94.67	95.10	137,826	-3.08(-3.14%)
Mar 09, 2023	99.92	99.95	97.48	98.19	189,643	-1.90(-1.90%)
Mar 08, 2023	101.62	102.25	99.24	100.09	197,921	-0.99(-0.98%)
Mar 07, 2023	104.93	104.93	101.00	101.08	223,316	-3.53(-3.37%)
Mar 06, 2023	110.09	110.09	103.30	104.61	178,038	-5.79(-5.24%)
Mar 03, 2023	110.33	110.48	108.16	110.39	59,714	+0.67(+0.61%)
Mar 02, 2023	107.87	109.84	107.87	109.72	67,452	+0.62(+0.57%)
Mar 01, 2023	106.25	109.53	105.80	109.09	76,865	+2.58(+2.42%)
Feb 28, 2023	110.69	112.49	106.38	106.52	165,315	-4.28(-3.86%)
Feb 27, 2023	109.61	110.95	108.64	110.80	86,146	+2.03(+1.86%)
Feb 24, 2023	106.97	108.95	106.97	108.77	85,790	+0.19(+0.17%)
Feb 23, 2023	109.44	109.67	106.49	108.58	144,788	-0.56(-0.52%)
Feb 22, 2023	107.92	110.27	105.75	109.15	157,803	+2.36(+2.21%)
Feb 21, 2023	116.35	116.35	104.48	106.79	255,617	-11.42(-9.66%)
Feb 17, 2023	116.70	119.02	114.89	118.21	90,122	+2.71(+2.34%)
Feb 16, 2023	113.90	115.86	113.44	115.50	70,657	+0.38(+0.33%)
Feb 15, 2023	114.01	115.30	112.78	115.13	56,626	+0.34(+0.29%)
Feb 14, 2023	114.11	115.26	111.86	114.79	62,831	+0.18(+0.16%)
Feb 13, 2023	113.12	115.26	113.12	114.61	68,776	+2.09(+1.85%)
Feb 10, 2023	112.68	113.25	111.17	112.53	85,481	-0.95(-0.84%)
Feb 09, 2023	115.46	116.34	112.78	113.48	65,147	-0.69(-0.61%)
Feb 08, 2023	116.60	117.66	113.82	114.17	130,765	-3.73(-3.16%)
Feb 07, 2023	116.18	118.29	115.56	117.89	68,953	+0.80(+0.68%)
Feb 06, 2023	117.69	117.81	115.85	117.09	72,903	-1.74(-1.46%)
Feb 03, 2023	118.41	119.75	118.41	118.83	116,637	-0.13(-0.11%)
Feb 02, 2023	118.50	119.96	117.54	118.96	93,804	+0.83(+0.70%)
Feb 01, 2023	119.73	119.78	117.08	118.13	133,764	-1.52(-1.27%)
Jan 31, 2023	117.11	119.91	116.84	119.65	111,935	+2.94(+2.51%)
Jan 30, 2023	112.99	117.06	112.43	116.72	84,219	+2.82(+2.47%)
Jan 27, 2023	114.16	116.15	113.80	113.90	78,412	-0.51(-0.45%)
Jan 26, 2023	114.50	114.87	112.16	114.42	65,254	+0.56(+0.49%)
Jan 25, 2023	114.88	114.89	113.64	113.85	54,789	-2.00(-1.72%)
Jan 24, 2023	114.26	116.22	113.88	115.85	36,014	+1.90(+1.66%)
Jan 23, 2023	112.02	114.72	111.68	113.95	44,181	+1.55(+1.38%)
Jan 20, 2023	111.08	112.44	109.89	112.40	80,362	+2.29(+2.08%)
Jan 19, 2023	112.99	112.99	109.93	110.11	75,200	-4.08(-3.57%)
Jan 18, 2023	115.69	116.99	114.13	114.19	124,853	-1.59(-1.37%)
Jan 17, 2023	115.59	116.53	115.11	115.78	80,139	-0.44(-0.38%)
Jan 13, 2023	116.47	117.11	115.72	116.22	66,853	-0.84(-0.72%)
Jan 12, 2023	115.26	117.06	114.66	117.06	62,784	+2.17(+1.89%)
Jan 11, 2023	113.94	115.08	113.24	114.89	69,026	+1.13(+0.99%)
Jan 10, 2023	112.72	114.29	111.86	113.76	98,380	+1.95(+1.74%)
Jan 09, 2023	110.85	112.07	110.43	111.82	98,371	+1.40(+1.27%)
Jan 06, 2023	109.06	111.40	108.42	110.41	57,125	+2.93(+2.72%)
Jan 05, 2023	108.62	109.11	107.49	107.49	37,729	-1.42(-1.31%)
Jan 04, 2023	108.22	109.07	107.60	108.91	87,009	+1.53(+1.43%)
Jan 03, 2023	107.58	108.27	106.05	107.38	91,370	-0.04(-0.04%)
Dec 30, 2022	109.35	109.56	107.24	107.42	70,362	-2.25(-2.06%)
Dec 29, 2022	109.30	110.10	108.54	109.67	107,736	+1.70(+1.57%)
Dec 28, 2022	110.53	110.78	107.75	107.97	98,832	-2.04(-1.85%)
Dec 27, 2022	109.65	111.03	108.94	110.01	90,290	+0.36(+0.32%)
Dec 23, 2022	110.33	110.99	109.28	109.65	118,048	-0.53(-0.48%)
Dec 22, 2022	110.69	110.83	106.59	110.19	200,227	-1.50(-1.35%)
Dec 21, 2022	110.10	112.00	109.32	111.69	134,597	+2.51(+2.30%)
Dec 20, 2022	105.00	109.72	104.72	109.18	187,134	+4.70(+4.50%)
Dec 19, 2022	104.79	106.28	103.67	104.47	146,135	+0.03(+0.03%)
Dec 16, 2022	103.04	104.90	100.95	104.44	906,326	-0.47(-0.44%)
Dec 15, 2022	105.77	105.77	103.58	104.91	128,249	-1.77(-1.66%)
Dec 14, 2022	109.01	109.99	106.06	106.68	98,237	-3.49(-3.17%)
Dec 13, 2022	112.66	112.66	109.62	110.17	89,637	+0.29(+0.26%)
Dec 12, 2022	109.20	110.44	108.02	109.88	65,099	+1.37(+1.27%)
Dec 09, 2022	110.67	111.14	108.36	108.51	66,529	-2.27(-2.05%)
Dec 08, 2022	112.00	113.30	110.28	110.78	74,195	-0.26(-0.23%)
Dec 07, 2022	113.55	114.34	110.92	111.04	91,060	-2.86(-2.51%)
Dec 06, 2022	114.58	114.58	112.99	113.89	87,893	-0.60(-0.53%)
Dec 05, 2022	117.11	117.11	113.33	114.50	94,401	-3.93(-3.32%)
Dec 02, 2022	116.38	118.82	116.02	118.43	63,101	+0.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.