Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.32	37.32	36.48	36.69	235,947	-0.49(-1.33%)
May 30, 2007	36.08	37.45	35.95	37.18	262,554	+0.82(+2.26%)
May 29, 2007	35.68	36.39	35.43	36.36	248,401	+0.75(+2.11%)
May 25, 2007	35.63	35.97	35.39	35.61	136,768	+0.19(+0.55%)
May 24, 2007	36.83	36.83	35.39	35.42	165,072	-1.06(-2.91%)
May 23, 2007	36.50	36.91	36.39	36.48	152,958	-0.04(-0.10%)
May 22, 2007	36.21	36.61	36.12	36.51	215,455	+0.30(+0.83%)
May 21, 2007	36.04	36.62	35.93	36.21	299,463	+0.01(+0.02%)
May 18, 2007	35.76	36.38	35.47	36.20	201,755	+0.44(+1.23%)
May 17, 2007	36.03	36.20	35.70	35.76	181,829	-0.28(-0.78%)
May 16, 2007	34.61	36.12	34.61	36.05	405,888	+1.47(+4.27%)
May 15, 2007	35.19	35.46	34.57	34.57	170,054	-0.59(-1.68%)
May 14, 2007	35.24	35.68	34.92	35.16	274,215	+0.05(+0.15%)
May 11, 2007	34.31	35.18	34.31	35.11	204,925	+1.06(+3.11%)
May 10, 2007	34.67	34.79	34.05	34.05	350,185	-0.89(-2.55%)
May 09, 2007	34.67	35.17	34.42	34.94	204,812	+0.16(+0.46%)
May 08, 2007	34.40	35.00	33.92	34.78	262,554	+0.16(+0.46%)
May 07, 2007	34.10	34.67	34.09	34.62	144,580	+0.54(+1.58%)
May 04, 2007	34.87	34.90	33.86	34.08	183,980	-0.79(-2.25%)
May 03, 2007	35.33	35.46	34.71	34.87	570,282	+1.17(+3.49%)
May 02, 2007	32.64	33.86	32.57	33.70	308,634	+1.10(+3.39%)
May 01, 2007	33.12	33.12	32.12	32.59	215,794	-0.67(-2.02%)
Apr 30, 2007	34.07	34.34	33.25	33.26	193,830	-0.70(-2.05%)
Apr 27, 2007	33.92	34.23	33.43	33.96	202,661	-0.11(-0.34%)
Apr 26, 2007	33.93	34.26	33.64	34.08	147,750	+0.05(+0.16%)
Apr 25, 2007	33.35	34.24	33.31	34.02	145,938	+0.89(+2.69%)
Apr 24, 2007	33.83	34.27	33.05	33.13	311,804	-0.64(-1.91%)
Apr 23, 2007	33.38	33.98	33.38	33.78	96,915	+0.43(+1.30%)
Apr 20, 2007	32.94	34.10	32.94	33.34	247,269	+0.41(+1.23%)
Apr 19, 2007	32.77	33.17	32.37	32.94	178,659	+0.07(+0.22%)
Apr 18, 2007	33.13	33.15	32.55	32.87	201,076	-0.32(-0.96%)
Apr 17, 2007	33.52	33.56	32.89	33.18	320,522	-0.34(-1.00%)
Apr 16, 2007	32.86	33.69	32.24	33.52	227,569	+0.72(+2.21%)
Apr 13, 2007	32.57	32.79	32.42	32.79	87,857	+0.21(+0.65%)
Apr 12, 2007	32.33	32.60	32.09	32.58	145,259	+0.17(+0.52%)
Apr 11, 2007	32.52	32.60	32.22	32.42	110,501	-0.04(-0.14%)
Apr 10, 2007	32.16	32.68	32.06	32.46	213,983	+0.30(+0.93%)
Apr 09, 2007	32.19	32.50	32.07	32.16	162,242	-0.01(-0.03%)
Apr 05, 2007	32.11	32.39	32.06	32.17	100,651	+0.08(+0.25%)
Apr 04, 2007	31.99	32.26	31.89	32.09	102,802	+0.13(+0.41%)
Apr 03, 2007	32.11	32.24	31.93	31.96	177,074	-0.08(-0.25%)
Apr 02, 2007	31.66	32.19	31.66	32.04	236,287	+0.19(+0.61%)
Mar 30, 2007	32.06	32.42	31.57	31.84	180,017	-0.16(-0.50%)
Mar 29, 2007	32.03	32.26	31.62	32.00	235,834	+0.04(+0.14%)
Mar 28, 2007	32.68	32.91	31.84	31.96	193,037	-0.65(-2.00%)
Mar 27, 2007	32.72	32.91	32.49	32.61	166,205	-0.20(-0.62%)
Mar 26, 2007	31.93	32.92	31.89	32.81	249,873	+0.72(+2.26%)
Mar 23, 2007	32.64	32.64	31.66	32.09	261,648	-0.42(-1.28%)
Mar 22, 2007	32.68	32.71	32.38	32.50	203,340	-0.07(-0.22%)
Mar 21, 2007	32.55	32.93	32.31	32.57	192,471	-0.02(-0.05%)
Mar 20, 2007	32.55	32.65	32.00	32.59	202,774	+0.01(+0.03%)
Mar 19, 2007	32.46	32.68	32.27	32.58	312,483	+0.15(+0.46%)
Mar 16, 2007	32.44	32.64	32.18	32.43	329,919	+0.00(+0.00%)
Mar 15, 2007	32.43	32.81	32.33	32.43	293,689	+0.08(+0.25%)
Mar 14, 2007	32.33	32.72	31.89	32.35	243,080	-0.11(-0.33%)
Mar 13, 2007	33.03	33.22	32.42	32.46	304,784	-0.57(-1.74%)
Mar 12, 2007	33.37	33.54	33.02	33.03	233,796	-0.31(-0.93%)
Mar 09, 2007	33.43	33.57	33.08	33.34	173,677	+0.25(+0.75%)
Mar 08, 2007	33.13	33.54	32.87	33.10	141,523	+0.19(+0.56%)
Mar 07, 2007	32.95	33.37	32.80	32.91	166,091	-0.11(-0.32%)
Mar 06, 2007	32.55	33.26	32.42	33.02	156,128	+0.64(+1.99%)
Mar 05, 2007	32.44	33.05	32.31	32.37	292,104	-0.25(-0.76%)
Mar 02, 2007	33.12	33.37	32.57	32.62	254,402	-0.72(-2.17%)
Mar 01, 2007	33.08	33.60	32.42	33.34	208,604	-0.19(-0.55%)
Feb 28, 2007	33.25	33.71	32.80	33.53	318,597	+0.22(+0.66%)
Feb 27, 2007	34.52	34.52	33.15	33.31	609,682	-1.83(-5.20%)
Feb 26, 2007	35.51	35.59	34.93	35.14	316,775	-0.28(-0.80%)
Feb 23, 2007	35.51	35.73	34.72	35.42	583,868	-0.21(-0.60%)
Feb 22, 2007	35.82	35.86	35.28	35.63	343,958	-0.19(-0.54%)
Feb 21, 2007	35.59	35.94	34.98	35.82	285,424	+0.27(+0.75%)
Feb 20, 2007	34.81	35.90	34.68	35.56	997,569	+0.78(+2.23%)
Feb 16, 2007	33.78	35.16	33.48	34.78	590,548	+1.02(+3.01%)
Feb 15, 2007	30.80	34.06	30.80	33.77	1,277,106	+2.97(+9.64%)
Feb 14, 2007	30.38	31.07	30.38	30.80	150,347	+0.42(+1.37%)
Feb 13, 2007	29.82	30.43	29.82	30.38	143,228	+0.63(+2.11%)
Feb 12, 2007	29.59	29.80	29.39	29.76	532,654	+0.15(+0.51%)
Feb 09, 2007	29.83	30.14	29.25	29.61	83,442	-0.30(-1.00%)
Feb 08, 2007	29.96	30.11	29.79	29.91	74,950	-0.05(-0.18%)
Feb 07, 2007	29.74	30.13	29.61	29.96	49,476	+0.22(+0.74%)
Feb 06, 2007	29.31	29.89	29.22	29.74	72,233	+0.46(+1.57%)
Feb 05, 2007	29.77	29.77	29.17	29.28	67,931	-0.48(-1.60%)
Feb 02, 2007	29.58	29.93	29.56	29.76	52,533	+0.22(+0.75%)
Feb 01, 2007	29.32	29.80	29.32	29.54	70,535	+0.34(+1.18%)
Jan 31, 2007	29.20	29.32	28.79	29.19	101,104	+0.00(+0.00%)
Jan 30, 2007	28.95	29.31	28.82	29.19	66,459	+0.28(+0.98%)
Jan 29, 2007	28.66	29.19	28.64	28.91	138,692	+0.24(+0.83%)
Jan 26, 2007	28.56	28.72	28.28	28.67	45,853	+0.20(+0.71%)
Jan 25, 2007	29.01	29.10	28.41	28.47	77,328	-0.54(-1.86%)
Jan 24, 2007	28.93	29.15	28.77	29.01	44,268	+0.08(+0.27%)
Jan 23, 2007	27.72	28.94	27.71	28.93	276,253	+1.12(+4.03%)
Jan 22, 2007	28.51	28.58	27.27	27.80	198,359	-0.79(-2.75%)
Jan 19, 2007	28.32	28.68	28.00	28.59	79,819	+0.35(+1.25%)
Jan 18, 2007	28.85	28.85	28.03	28.24	107,670	-0.69(-2.38%)
Jan 17, 2007	28.80	29.14	28.80	28.93	79,253	+0.10(+0.34%)
Jan 16, 2007	29.54	29.68	28.77	28.83	122,842	-0.64(-2.19%)
Jan 12, 2007	29.01	29.56	28.98	29.47	109,822	+0.46(+1.58%)
Jan 11, 2007	28.88	29.27	28.72	29.01	95,330	+0.13(+0.46%)
Jan 10, 2007	28.27	28.95	28.13	28.88	136,088	+0.50(+1.77%)
Jan 09, 2007	28.27	28.39	27.91	28.38	160,317	+0.13(+0.47%)
Jan 08, 2007	28.26	28.35	27.80	28.25	98,160	-0.01(-0.03%)
Jan 05, 2007	28.71	28.72	28.12	28.26	187,603	-0.55(-1.90%)
Jan 04, 2007	29.00	29.02	28.31	28.80	150,241	-0.26(-0.91%)
Jan 03, 2007	29.45	29.74	28.74	29.07	234,928	-0.27(-0.90%)
Dec 29, 2006	29.75	29.81	29.33	29.33	168,809	-0.42(-1.40%)
Dec 28, 2006	29.85	30.03	29.74	29.75	99,066	-0.15(-0.50%)
Dec 27, 2006	29.76	30.19	29.76	29.90	82,762	+0.11(+0.36%)
Dec 26, 2006	29.22	29.82	29.22	29.79	52,646	+0.50(+1.72%)
Dec 22, 2006	29.88	29.88	29.25	29.29	72,346	-0.55(-1.84%)
Dec 21, 2006	30.17	30.56	29.77	29.84	73,592	-0.30(-1.00%)
Dec 20, 2006	30.12	30.54	30.07	30.14	141,863	+0.07(+0.24%)
Dec 19, 2006	29.77	30.27	29.59	30.07	78,120	+0.24(+0.80%)
Dec 18, 2006	30.17	30.53	29.78	29.83	90,688	-0.23(-0.76%)
Dec 15, 2006	30.73	30.86	30.06	30.06	227,569	-0.63(-2.04%)
Dec 14, 2006	30.75	31.24	30.63	30.68	138,919	+0.01(+0.03%)
Dec 13, 2006	30.47	30.81	30.38	30.68	226,210	+0.38(+1.25%)
Dec 12, 2006	30.72	30.72	30.03	30.30	138,919	-0.37(-1.21%)
Dec 11, 2006	30.61	30.74	30.38	30.67	95,896	+0.00(+0.00%)
Dec 08, 2006	30.81	31.04	30.58	30.67	79,366	-0.16(-0.52%)
Dec 07, 2006	31.00	31.13	30.69	30.83	75,630	-0.04(-0.14%)
Dec 06, 2006	30.78	31.08	30.71	30.87	80,158	+0.08(+0.26%)
Dec 05, 2006	31.09	31.09	30.60	30.79	205,718	-0.17(-0.54%)
Dec 04, 2006	30.60	31.39	30.60	30.96	175,602	+0.45(+1.48%)
Dec 01, 2006	30.04	30.92	29.77	30.51	237,079	-0.30(-0.97%)
Nov 30, 2006	30.84	31.17	30.56	30.81	163,600	-0.02(-0.06%)
Nov 29, 2006	30.60	31.24	30.60	30.83	138,579	+0.32(+1.04%)
Nov 28, 2006	30.40	30.74	30.08	30.51	80,838	-0.02(-0.06%)
Nov 27, 2006	31.05	31.09	30.20	30.52	159,185	-0.58(-1.87%)
Nov 24, 2006	30.77	31.11	30.68	31.11	46,872	+0.20(+0.66%)
Nov 22, 2006	31.03	31.09	30.90	30.90	155,336	-0.12(-0.40%)
Nov 21, 2006	30.69	31.14	30.52	31.03	191,792	+0.34(+1.09%)
Nov 20, 2006	30.81	31.00	30.52	30.69	307,954	-0.22(-0.71%)
Nov 17, 2006	31.08	31.08	30.65	30.91	225,418	-0.17(-0.54%)
Nov 16, 2006	31.27	31.50	30.94	31.08	263,120	-0.01(-0.03%)
Nov 15, 2006	30.45	31.58	30.45	31.09	412,682	+0.67(+2.21%)
Nov 14, 2006	29.72	30.46	29.65	30.42	175,715	+0.69(+2.32%)
Nov 13, 2006	29.46	29.96	29.40	29.73	67,704	+0.25(+0.84%)
Nov 10, 2006	29.17	29.50	29.00	29.48	63,628	+0.34(+1.15%)
Nov 09, 2006	29.44	29.44	28.93	29.15	107,331	-0.26(-0.87%)
Nov 08, 2006	28.73	29.72	28.62	29.40	188,056	+0.49(+1.71%)
Nov 07, 2006	28.77	29.29	28.55	28.91	139,258	+0.09(+0.31%)
Nov 06, 2006	28.57	29.07	28.50	28.82	147,184	+0.33(+1.15%)
Nov 03, 2006	27.93	28.76	27.91	28.49	188,509	+0.72(+2.61%)
Nov 02, 2006	27.95	28.02	27.36	27.77	238,551	-0.37(-1.32%)
Nov 01, 2006	28.37	28.71	27.82	28.14	237,193	-0.12(-0.44%)
Oct 31, 2006	28.35	28.61	28.09	28.26	105,633	-0.53(-1.84%)
Oct 30, 2006	28.75	28.93	28.66	28.79	118,200	-0.11(-0.40%)
Oct 27, 2006	29.47	29.54	28.83	28.91	77,101	-0.64(-2.15%)
Oct 26, 2006	29.18	29.62	28.95	29.54	116,728	+0.51(+1.76%)
Oct 25, 2006	28.97	29.37	28.79	29.03	206,397	-0.03(-0.09%)
Oct 24, 2006	28.80	29.14	28.70	29.06	158,392	+0.26(+0.89%)
Oct 23, 2006	28.57	29.15	28.40	28.80	336,372	+0.14(+0.49%)
Oct 20, 2006	29.05	29.07	28.32	28.66	253,383	-0.32(-1.10%)
Oct 19, 2006	28.51	29.25	28.44	28.98	354,374	+0.39(+1.36%)
Oct 18, 2006	28.76	29.08	28.56	28.59	424,003	-0.09(-0.31%)
Oct 17, 2006	28.84	28.88	28.40	28.68	340,675	-0.33(-1.13%)
Oct 16, 2006	28.43	29.16	28.41	29.01	193,717	+0.57(+1.99%)
Oct 13, 2006	28.12	28.66	28.05	28.44	226,210	+0.32(+1.13%)
Oct 12, 2006	27.59	28.26	27.59	28.12	329,692	+0.57(+2.08%)
Oct 11, 2006	27.95	28.06	27.26	27.55	220,436	-0.50(-1.79%)
Oct 10, 2006	28.08	28.14	27.65	28.05	416,871	+0.24(+0.86%)
Oct 09, 2006	27.38	28.16	27.31	27.81	167,790	+0.39(+1.42%)
Oct 06, 2006	27.38	27.65	27.06	27.42	161,676	-0.06(-0.22%)
Oct 05, 2006	27.12	27.65	26.94	27.49	749,620	+0.33(+1.20%)
Oct 04, 2006	26.29	27.20	26.22	27.16	389,359	+0.79(+3.01%)
Oct 03, 2006	26.50	26.60	26.05	26.36	286,556	-0.23(-0.86%)
Oct 02, 2006	26.50	27.02	26.16	26.59	266,403	+0.04(+0.17%)
Sep 29, 2006	26.59	27.07	26.49	26.55	300,482	-0.03(-0.10%)
Sep 28, 2006	27.40	27.51	26.36	26.58	368,753	-0.82(-3.00%)
Sep 27, 2006	26.98	27.74	26.98	27.40	251,119	+0.42(+1.54%)
Sep 26, 2006	26.74	27.28	26.73	26.98	263,799	+0.25(+0.92%)
Sep 25, 2006	27.55	27.55	26.57	26.74	336,712	-0.83(-3.01%)
Sep 22, 2006	27.97	28.06	27.22	27.57	152,392	-0.58(-2.07%)
Sep 21, 2006	28.39	28.79	27.91	28.15	104,047	-0.11(-0.38%)
Sep 20, 2006	28.13	28.63	28.09	28.26	373,055	+0.26(+0.92%)
Sep 19, 2006	29.16	29.16	27.77	28.00	262,893	-1.17(-4.00%)
Sep 18, 2006	29.03	29.31	28.86	29.16	107,557	-0.03(-0.09%)
Sep 15, 2006	29.36	29.50	29.03	29.19	174,356	-0.02(-0.06%)
Sep 14, 2006	29.23	29.31	28.95	29.21	61,024	-0.03(-0.09%)
Sep 13, 2006	29.07	29.34	28.78	29.24	103,481	+0.21(+0.73%)
Sep 12, 2006	28.26	29.16	28.26	29.02	153,637	+0.73(+2.59%)
Sep 11, 2006	28.31	28.53	27.95	28.29	96,575	-0.19(-0.68%)
Sep 08, 2006	28.59	28.71	28.32	28.48	89,442	+0.04(+0.12%)
Sep 07, 2006	28.44	28.71	28.26	28.45	307,388	+0.01(+0.03%)
Sep 06, 2006	28.57	28.57	28.24	28.44	362,639	-0.35(-1.23%)
Sep 05, 2006	28.03	28.93	28.03	28.79	156,241	+0.70(+2.48%)
Sep 01, 2006	27.91	28.19	27.65	28.10	108,010	+0.33(+1.18%)
Aug 31, 2006	27.86	28.04	27.57	27.77	134,164	+0.09(+0.32%)
Aug 30, 2006	27.91	28.03	27.50	27.68	91,933	-0.07(-0.25%)
Aug 29, 2006	27.53	27.95	27.19	27.75	117,068	+0.41(+1.49%)
Aug 28, 2006	26.98	27.57	26.97	27.35	84,234	+0.30(+1.11%)
Aug 25, 2006	27.20	27.56	26.80	27.05	176,394	-0.16(-0.58%)
Aug 24, 2006	27.12	27.35	26.81	27.20	658,026	+0.19(+0.69%)
Aug 23, 2006	27.32	27.65	26.67	27.02	127,371	-0.20(-0.75%)
Aug 22, 2006	27.35	27.60	27.04	27.22	675,689	-0.19(-0.71%)
Aug 21, 2006	27.82	27.95	27.28	27.42	91,480	-0.56(-1.99%)
Aug 18, 2006	27.98	27.98	27.44	27.97	92,273	+0.10(+0.35%)
Aug 17, 2006	27.68	28.44	27.63	27.88	213,077	+0.23(+0.83%)
Aug 16, 2006	27.09	27.82	26.92	27.65	145,259	+0.73(+2.72%)
Aug 15, 2006	26.23	26.99	26.21	26.91	151,939	+0.96(+3.71%)
Aug 14, 2006	26.19	26.62	25.90	25.95	87,291	-0.11(-0.44%)
Aug 11, 2006	26.96	27.01	25.86	26.06	307,501	-0.89(-3.31%)
Aug 10, 2006	26.30	27.10	26.12	26.96	518,315	+0.53(+2.01%)
Aug 09, 2006	26.96	27.32	26.41	26.43	313,842	-0.41(-1.51%)
Aug 08, 2006	27.42	27.56	26.74	26.83	76,422	-0.54(-1.97%)
Aug 07, 2006	27.30	27.64	26.97	27.37	96,349	+0.02(+0.06%)
Aug 04, 2006	27.78	28.17	27.01	27.35	108,689	-0.07(-0.26%)
Aug 03, 2006	27.20	27.65	27.12	27.42	166,205	+0.03(+0.10%)
Aug 02, 2006	27.09	27.65	26.82	27.40	174,583	+0.42(+1.57%)
Aug 01, 2006	27.64	27.73	26.56	26.97	156,581	-0.65(-2.37%)
Jul 31, 2006	27.65	27.96	27.44	27.63	158,279	-0.31(-1.11%)
Jul 28, 2006	27.20	28.11	27.03	27.94	313,276	+0.69(+2.53%)
Jul 27, 2006	26.67	27.88	26.67	27.25	262,214	+0.43(+1.61%)
Jul 26, 2006	27.43	27.55	26.39	26.82	274,555	-0.67(-2.44%)
Jul 25, 2006	27.67	27.76	27.12	27.49	212,058	-0.27(-0.99%)
Jul 24, 2006	27.50	27.81	27.50	27.76	169,941	+0.42(+1.55%)
Jul 21, 2006	27.83	27.88	26.82	27.34	209,567	-0.49(-1.78%)
Jul 20, 2006	29.24	29.31	27.73	27.83	133,598	-1.32(-4.52%)
Jul 19, 2006	28.02	29.32	28.02	29.15	139,145	+1.19(+4.27%)
Jul 18, 2006	27.97	28.26	27.35	27.95	146,165	+0.16(+0.57%)
Jul 17, 2006	28.18	28.37	27.60	27.80	209,907	-0.48(-1.69%)
Jul 14, 2006	28.78	28.78	28.01	28.27	244,212	-0.50(-1.75%)
Jul 13, 2006	29.36	29.36	28.55	28.78	234,249	-0.58(-1.99%)
Jul 12, 2006	29.70	29.97	29.14	29.36	201,302	-0.34(-1.16%)
Jul 11, 2006	29.90	29.93	28.99	29.70	130,541	-0.31(-1.03%)
Jul 10, 2006	30.25	30.56	29.89	30.01	102,236	-0.12(-0.41%)
Jul 07, 2006	30.43	30.92	29.92	30.14	158,166	-0.43(-1.42%)
Jul 06, 2006	30.07	30.89	30.03	30.57	189,528	+0.80(+2.70%)
Jul 05, 2006	29.54	29.84	29.39	29.77	288,367	+0.17(+0.57%)
Jul 03, 2006	29.68	29.69	29.26	29.60	133,711	-0.08(-0.27%)
Jun 30, 2006	29.80	30.00	29.44	29.68	455,478	-0.08(-0.27%)
Jun 29, 2006	29.33	30.43	29.33	29.76	609,116	+0.52(+1.78%)
Jun 28, 2006	29.69	29.82	28.97	29.24	206,058	-0.31(-1.05%)
Jun 27, 2006	30.50	30.57	29.26	29.54	204,020	-0.81(-2.68%)
Jun 26, 2006	30.31	30.74	30.14	30.36	190,094	+0.27(+0.88%)
Jun 23, 2006	29.73	30.40	29.68	30.09	218,398	+0.26(+0.89%)
Jun 22, 2006	29.68	30.01	29.37	29.83	260,516	+0.15(+0.51%)
Jun 21, 2006	28.84	29.83	28.84	29.68	330,145	+0.80(+2.78%)
Jun 20, 2006	29.22	29.37	28.71	28.87	209,001	-0.34(-1.18%)
Jun 19, 2006	30.18	30.18	29.03	29.22	225,418	-0.87(-2.88%)
Jun 16, 2006	30.21	30.45	29.88	30.08	531,222	-0.12(-0.41%)
Jun 15, 2006	28.72	30.30	28.72	30.21	396,605	+1.70(+5.98%)
Jun 14, 2006	28.43	28.75	27.92	28.50	235,947	-0.03(-0.09%)
Jun 13, 2006	28.71	29.35	28.42	28.53	330,032	-0.40(-1.37%)
Jun 12, 2006	29.55	29.77	28.81	28.93	200,057	-0.60(-2.03%)
Jun 09, 2006	30.03	30.28	29.07	29.53	189,867	-0.48(-1.59%)
Jun 08, 2006	30.34	30.34	28.51	30.00	207,416	-0.36(-1.19%)
Jun 07, 2006	30.30	31.06	30.10	30.37	220,776	+0.08(+0.26%)
Jun 06, 2006	30.66	30.83	29.74	30.29	249,533	-0.36(-1.18%)
Jun 05, 2006	31.40	31.69	30.12	30.65	255,421	-0.90(-2.86%)
Jun 02, 2006	31.48	32.23	31.33	31.55	265,384	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.