Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.44	60.80	59.92	60.06	337,595	-0.05(-0.08%)
Jun 27, 2019	60.39	60.59	59.48	60.11	228,719	-0.27(-0.45%)
Jun 26, 2019	60.05	61.05	59.85	60.38	112,880	+0.59(+0.99%)
Jun 25, 2019	60.54	61.12	59.77	59.79	155,122	-0.85(-1.40%)
Jun 24, 2019	60.90	61.07	60.37	60.63	85,579	-0.01(-0.02%)
Jun 21, 2019	60.75	61.40	60.53	60.64	149,664	-0.54(-0.88%)
Jun 20, 2019	61.01	61.85	60.61	61.18	87,752	+1.09(+1.82%)
Jun 19, 2019	59.51	60.33	59.11	60.09	131,941	+0.43(+0.73%)
Jun 18, 2019	58.63	60.30	58.36	59.65	44,252	+1.62(+2.79%)
Jun 17, 2019	58.37	58.66	57.77	58.04	73,939	-0.17(-0.29%)
Jun 14, 2019	58.77	59.01	58.19	58.21	87,056	-0.55(-0.93%)
Jun 13, 2019	58.38	59.12	58.02	58.75	74,310	+0.97(+1.68%)
Jun 12, 2019	58.41	58.47	57.42	57.78	66,060	-0.62(-1.06%)
Jun 11, 2019	59.27	59.65	58.01	58.40	65,527	+0.05(+0.08%)
Jun 10, 2019	58.22	59.13	58.22	58.36	74,711	+0.57(+0.99%)
Jun 07, 2019	57.41	58.38	57.17	57.78	106,614	+0.75(+1.32%)
Jun 06, 2019	57.10	57.57	55.40	57.03	90,009	+0.05(+0.08%)
Jun 05, 2019	56.97	57.33	56.35	56.98	89,180	+0.09(+0.17%)
Jun 04, 2019	55.18	56.93	54.42	56.89	78,343	+2.61(+4.80%)
Jun 03, 2019	51.92	54.39	51.92	54.28	190,384	+2.30(+4.43%)
May 31, 2019	53.15	53.15	51.93	51.98	111,667	-2.02(-3.75%)
May 30, 2019	54.84	55.28	53.65	54.00	99,902	-0.65(-1.18%)
May 29, 2019	54.98	55.38	53.79	54.65	146,568	-0.70(-1.27%)
May 28, 2019	55.97	56.51	55.25	55.35	126,927	-0.38(-0.69%)
May 24, 2019	56.31	56.31	55.26	55.73	57,862	+0.02(+0.03%)
May 23, 2019	55.73	55.81	54.58	55.72	169,691	-0.75(-1.33%)
May 22, 2019	57.37	57.41	56.46	56.47	98,314	-1.13(-1.97%)
May 21, 2019	57.65	58.15	57.14	57.60	123,583	+0.52(+0.90%)
May 20, 2019	57.00	57.55	56.69	57.08	134,539	-0.39(-0.68%)
May 17, 2019	58.31	58.93	57.45	57.48	69,284	-1.60(-2.71%)
May 16, 2019	59.53	60.23	59.04	59.08	84,145	-0.09(-0.16%)
May 15, 2019	57.77	59.38	57.68	59.17	87,981	+0.75(+1.28%)
May 14, 2019	58.39	58.90	57.57	58.42	87,532	+0.26(+0.45%)
May 13, 2019	59.98	60.20	57.95	58.16	131,458	-3.29(-5.35%)
May 10, 2019	61.41	61.72	59.97	61.45	82,202	+0.06(+0.09%)
May 09, 2019	60.24	61.49	60.00	61.39	107,919	+0.51(+0.83%)
May 08, 2019	61.81	61.88	60.74	60.89	110,120	-0.83(-1.35%)
May 07, 2019	61.81	62.40	61.05	61.72	103,358	-1.11(-1.77%)
May 06, 2019	61.48	62.89	61.30	62.83	144,720	-0.10(-0.16%)
May 03, 2019	61.72	62.98	61.51	62.94	162,269	+2.25(+3.70%)
May 02, 2019	61.59	62.94	59.37	60.69	532,608	-7.50(-11.00%)
May 01, 2019	70.18	70.18	67.99	68.19	348,826	-1.42(-2.05%)
Apr 30, 2019	70.07	70.94	69.46	69.62	193,220	-0.45(-0.64%)
Apr 29, 2019	68.23	70.26	68.23	70.07	128,652	+2.13(+3.13%)
Apr 26, 2019	67.68	68.39	67.12	67.94	169,529	+0.31(+0.46%)
Apr 25, 2019	69.63	69.63	67.32	67.63	162,748	-2.53(-3.60%)
Apr 24, 2019	69.99	70.84	69.62	70.16	175,319	+0.19(+0.27%)
Apr 23, 2019	67.87	70.12	67.82	69.97	190,172	+2.39(+3.53%)
Apr 22, 2019	67.00	67.81	66.65	67.58	168,716	+0.43(+0.64%)
Apr 18, 2019	66.24	67.59	66.24	67.15	82,629	+0.89(+1.34%)
Apr 17, 2019	67.18	67.60	66.22	66.26	120,412	-0.55(-0.83%)
Apr 16, 2019	67.03	67.30	66.69	66.82	140,543	+0.06(+0.08%)
Apr 15, 2019	67.19	67.74	66.53	66.76	182,677	-0.44(-0.66%)
Apr 12, 2019	66.88	67.44	66.83	67.20	102,699	+1.05(+1.59%)
Apr 11, 2019	65.50	66.38	65.38	66.15	157,720	+0.72(+1.10%)
Apr 10, 2019	64.40	65.64	64.14	65.43	178,283	+1.11(+1.73%)
Apr 09, 2019	64.92	64.92	64.16	64.31	114,013	-1.14(-1.75%)
Apr 08, 2019	64.66	65.49	63.99	65.46	77,037	+0.37(+0.56%)
Apr 05, 2019	64.31	65.49	64.31	65.09	122,342	+0.97(+1.52%)
Apr 04, 2019	63.01	64.44	62.94	64.12	93,357	+1.24(+1.97%)
Apr 03, 2019	62.84	63.62	62.37	62.88	150,277	+0.48(+0.77%)
Apr 02, 2019	61.57	62.45	61.35	62.40	112,858	+0.78(+1.26%)
Apr 01, 2019	61.33	61.85	60.91	61.63	119,149	+1.26(+2.08%)
Mar 29, 2019	61.41	61.45	60.04	60.37	159,600	-0.47(-0.77%)
Mar 28, 2019	59.68	61.08	59.68	60.84	100,971	+1.36(+2.28%)
Mar 27, 2019	59.63	60.06	58.74	59.48	191,589	-0.47(-0.78%)
Mar 26, 2019	60.61	60.89	59.65	59.95	103,975	+0.09(+0.16%)
Mar 25, 2019	59.42	60.57	59.01	59.86	81,465	+0.43(+0.73%)
Mar 22, 2019	62.85	63.27	59.38	59.42	100,457	-3.98(-6.28%)
Mar 21, 2019	62.15	64.05	62.15	63.41	124,437	+1.03(+1.65%)
Mar 20, 2019	62.95	63.02	61.55	62.38	165,555	-0.65(-1.03%)
Mar 19, 2019	63.93	64.29	62.68	63.02	118,275	-0.41(-0.65%)
Mar 18, 2019	61.50	63.55	61.31	63.43	221,752	+2.37(+3.88%)
Mar 15, 2019	60.84	61.71	60.76	61.06	225,469	+0.36(+0.59%)
Mar 14, 2019	61.87	61.87	60.57	60.71	89,676	-1.09(-1.76%)
Mar 13, 2019	62.41	63.31	61.43	61.79	137,821	-0.29(-0.47%)
Mar 12, 2019	63.65	63.65	61.85	62.09	98,044	-1.56(-2.46%)
Mar 11, 2019	62.23	64.20	62.23	63.65	121,322	+1.14(+1.83%)
Mar 08, 2019	61.41	62.66	61.12	62.51	96,401	+0.52(+0.85%)
Mar 07, 2019	64.32	64.71	61.63	61.98	117,175	-2.47(-3.84%)
Mar 06, 2019	64.27	64.99	64.06	64.46	165,245	+0.13(+0.20%)
Mar 05, 2019	64.31	65.20	64.11	64.32	95,623	-0.05(-0.07%)
Mar 04, 2019	64.53	65.07	63.70	64.37	126,759	+0.06(+0.09%)
Mar 01, 2019	64.59	64.71	63.73	64.31	132,323	+0.30(+0.47%)
Feb 28, 2019	65.64	65.64	63.95	64.02	89,497	-1.50(-2.29%)
Feb 27, 2019	65.29	65.70	64.56	65.52	85,910	+0.07(+0.10%)
Feb 26, 2019	65.11	65.80	64.66	65.45	148,033	+0.42(+0.65%)
Feb 25, 2019	65.49	66.96	65.01	65.03	124,141	-0.30(-0.46%)
Feb 22, 2019	66.55	66.55	65.02	65.33	155,252	-0.82(-1.24%)
Feb 21, 2019	67.04	67.49	66.06	66.15	174,216	-0.96(-1.43%)
Feb 20, 2019	65.48	67.80	65.48	67.11	217,636	+1.66(+2.54%)
Feb 19, 2019	65.49	65.58	61.92	65.45	249,364	-1.94(-2.88%)
Feb 15, 2019	65.32	67.98	64.20	67.39	179,360	+2.72(+4.20%)
Feb 14, 2019	57.63	66.56	57.63	64.68	307,633	+1.84(+2.93%)
Feb 13, 2019	64.23	65.29	62.65	62.84	172,810	-1.12(-1.75%)
Feb 12, 2019	61.28	64.01	60.99	63.96	110,288	+3.08(+5.06%)
Feb 11, 2019	60.73	60.92	60.20	60.88	65,043	+0.57(+0.94%)
Feb 08, 2019	60.11	60.67	59.21	60.31	57,215	-0.17(-0.28%)
Feb 07, 2019	61.18	61.72	59.48	60.48	74,841	-1.46(-2.35%)
Feb 06, 2019	61.76	62.32	61.50	61.93	68,010	+0.05(+0.08%)
Feb 05, 2019	62.38	62.91	61.57	61.89	50,599	-0.44(-0.70%)
Feb 04, 2019	61.80	62.35	61.23	62.33	59,410	+0.35(+0.56%)
Feb 01, 2019	62.31	62.49	61.55	61.98	93,644	+0.34(+0.55%)
Jan 31, 2019	60.91	62.00	60.22	61.65	99,922	+0.48(+0.78%)
Jan 30, 2019	60.80	61.54	59.85	61.17	73,138	+0.97(+1.61%)
Jan 29, 2019	59.53	60.44	59.44	60.20	73,669	+0.80(+1.35%)
Jan 28, 2019	58.98	60.00	58.13	59.40	83,197	-0.63(-1.06%)
Jan 25, 2019	59.20	60.65	58.39	60.03	129,323	+1.47(+2.50%)
Jan 24, 2019	59.37	59.51	58.52	58.57	119,216	-0.80(-1.35%)
Jan 23, 2019	60.53	61.93	58.93	59.37	118,421	-0.87(-1.44%)
Jan 22, 2019	61.16	61.20	59.73	60.24	104,095	-1.51(-2.45%)
Jan 18, 2019	61.22	62.96	60.67	61.75	168,324	+0.94(+1.55%)
Jan 17, 2019	58.57	61.19	58.57	60.81	92,627	+1.73(+2.92%)
Jan 16, 2019	58.61	60.32	58.59	59.08	79,546	+0.60(+1.02%)
Jan 15, 2019	58.66	58.72	57.73	58.48	67,400	-0.13(-0.22%)
Jan 14, 2019	58.71	59.49	57.89	58.61	65,335	-0.83(-1.40%)
Jan 11, 2019	58.92	59.51	58.23	59.44	98,037	-0.09(-0.16%)
Jan 10, 2019	57.89	59.57	57.73	59.54	111,847	+1.10(+1.88%)
Jan 09, 2019	58.10	58.97	57.82	58.43	72,425	+0.58(+1.00%)
Jan 08, 2019	58.20	58.20	57.03	57.86	129,159	+0.23(+0.41%)
Jan 07, 2019	57.97	58.42	57.26	57.62	132,917	-0.39(-0.68%)
Jan 04, 2019	56.59	58.33	56.16	58.01	102,430	+2.43(+4.37%)
Jan 03, 2019	57.02	57.20	54.90	55.59	99,308	-1.92(-3.34%)
Jan 02, 2019	55.53	57.66	54.72	57.51	148,255	+1.42(+2.53%)
Dec 31, 2018	57.19	57.19	55.49	56.09	132,323	-0.76(-1.33%)
Dec 28, 2018	56.58	57.95	55.80	56.85	134,895	+0.57(+1.01%)
Dec 27, 2018	54.11	56.40	53.91	56.28	114,597	+0.63(+1.14%)
Dec 26, 2018	52.64	55.71	51.84	55.64	118,053	+3.81(+7.35%)
Dec 24, 2018	53.69	53.75	51.78	51.84	86,144	-2.53(-4.65%)
Dec 21, 2018	55.86	56.49	54.13	54.37	882,016	-1.23(-2.22%)
Dec 20, 2018	55.02	56.16	54.16	55.60	187,592	+0.46(+0.83%)
Dec 19, 2018	57.36	58.36	54.66	55.14	160,193	-1.74(-3.05%)
Dec 18, 2018	57.45	58.30	56.39	56.88	112,171	+0.07(+0.13%)
Dec 17, 2018	58.29	58.75	56.44	56.80	158,200	-1.35(-2.33%)
Dec 14, 2018	58.02	60.18	57.86	58.15	95,144	-0.74(-1.25%)
Dec 13, 2018	61.01	61.08	58.26	58.89	95,166	-1.87(-3.07%)
Dec 12, 2018	59.36	61.70	58.32	60.76	120,801	+2.14(+3.65%)
Dec 11, 2018	60.78	61.09	58.46	58.62	92,589	-0.84(-1.41%)
Dec 10, 2018	60.08	60.26	58.73	59.46	208,812	-0.52(-0.87%)
Dec 07, 2018	61.13	61.87	59.40	59.98	205,610	-0.66(-1.09%)
Dec 06, 2018	60.45	61.09	59.17	60.65	174,313	-0.50(-0.82%)
Dec 04, 2018	65.08	65.34	61.00	61.15	161,681	-4.41(-6.72%)
Dec 03, 2018	67.15	67.72	64.66	65.56	136,387	+0.09(+0.14%)
Nov 30, 2018	63.55	65.87	63.55	65.46	155,890	+1.45(+2.27%)
Nov 29, 2018	64.40	64.98	63.66	64.01	169,210	-0.85(-1.30%)
Nov 28, 2018	63.07	64.94	61.77	64.86	133,884	+2.44(+3.90%)
Nov 27, 2018	61.97	62.95	61.97	62.42	106,316	-0.07(-0.12%)
Nov 26, 2018	61.96	62.71	61.75	62.50	150,179	+1.11(+1.80%)
Nov 23, 2018	61.42	62.24	61.17	61.39	57,195	-0.57(-0.92%)
Nov 21, 2018		61.96	61.96	61.96	0	+0.00(+0.00%)
Nov 20, 2018	62.04	62.60	61.44	61.96	109,451	-0.95(-1.51%)
Nov 19, 2018	64.14	64.60	62.32	62.91	158,255	-1.99(-3.07%)
Nov 16, 2018	63.87	65.24	63.81	64.90	146,214	+0.94(+1.47%)
Nov 15, 2018	62.92	64.31	61.90	63.96	134,361	+0.33(+0.51%)
Nov 14, 2018	65.96	67.01	63.56	63.63	149,574	-1.58(-2.42%)
Nov 13, 2018	65.51	66.69	64.89	65.21	118,998	+0.15(+0.23%)
Nov 12, 2018	66.27	66.91	64.80	65.06	174,658	-1.16(-1.76%)
Nov 09, 2018	68.20	68.81	65.75	66.23	132,346	-2.65(-3.85%)
Nov 08, 2018	68.85	69.47	68.31	68.88	111,083	-0.33(-0.48%)
Nov 07, 2018	68.63	69.30	67.24	69.21	162,671	+1.15(+1.69%)
Nov 06, 2018	65.85	68.62	65.79	68.06	220,826	+2.12(+3.22%)
Nov 05, 2018	67.44	68.13	65.12	65.94	194,505	-0.86(-1.29%)
Nov 02, 2018	64.88	67.03	64.56	66.80	253,403	+2.64(+4.12%)
Nov 01, 2018	65.09	65.50	61.48	64.16	320,382	+6.31(+10.90%)
Oct 31, 2018	56.94	58.78	56.63	57.85	177,443	+1.93(+3.46%)
Oct 30, 2018	53.86	56.11	53.86	55.92	163,655	+2.13(+3.96%)
Oct 29, 2018	55.91	56.70	53.30	53.79	153,285	-1.04(-1.90%)
Oct 26, 2018	54.80	56.39	53.68	54.83	290,924	-0.58(-1.04%)
Oct 25, 2018	55.51	56.17	54.58	55.41	171,115	+0.80(+1.46%)
Oct 24, 2018	57.08	57.53	54.39	54.61	198,058	-2.38(-4.18%)
Oct 23, 2018	59.80	59.80	56.65	56.99	278,674	-3.40(-5.62%)
Oct 22, 2018	60.99	61.53	60.38	60.38	53,226	-0.35(-0.58%)
Oct 19, 2018	61.17	61.50	60.17	60.74	68,054	-0.40(-0.65%)
Oct 18, 2018	62.34	62.34	60.57	61.14	72,391	-1.62(-2.58%)
Oct 17, 2018	63.59	63.59	62.04	62.76	60,542	-1.00(-1.56%)
Oct 16, 2018	62.50	63.90	62.00	63.75	63,440	+1.79(+2.88%)
Oct 15, 2018	61.97	62.48	61.54	61.97	63,236	-0.12(-0.19%)
Oct 12, 2018	63.56	63.56	60.92	62.09	148,257	-0.40(-0.64%)
Oct 11, 2018	65.11	65.67	62.47	62.49	146,613	-2.84(-4.34%)
Oct 10, 2018	68.34	68.34	65.08	65.32	128,368	-3.26(-4.75%)
Oct 09, 2018	69.39	69.95	68.44	68.58	114,828	-0.99(-1.42%)
Oct 08, 2018	69.14	69.73	68.69	69.56	98,573	+0.33(+0.47%)
Oct 05, 2018	69.12	69.34	68.55	69.24	145,569	+0.21(+0.31%)
Oct 04, 2018	68.67	69.85	68.67	69.03	135,332	+0.16(+0.23%)
Oct 03, 2018	66.92	69.16	66.81	68.87	111,059	+2.20(+3.29%)
Oct 02, 2018	66.05	66.76	65.92	66.67	113,530	+0.50(+0.76%)
Oct 01, 2018	68.31	68.52	65.99	66.17	173,673	-1.66(-2.45%)
Sep 28, 2018	68.26	69.03	67.75	67.83	95,362	-0.58(-0.84%)
Sep 27, 2018	68.77	69.28	68.19	68.41	124,443	-0.17(-0.24%)
Sep 26, 2018	69.03	69.36	68.49	68.58	84,031	-0.48(-0.70%)
Sep 25, 2018	69.20	69.30	68.44	69.06	100,203	+0.17(+0.24%)
Sep 24, 2018	70.49	70.49	68.83	68.90	181,038	-1.34(-1.91%)
Sep 21, 2018	70.75	71.56	70.08	70.23	255,338	-0.92(-1.29%)
Sep 20, 2018	71.83	72.83	71.05	71.16	146,397	-0.14(-0.20%)
Sep 19, 2018	71.14	71.95	71.14	71.30	109,536	+0.26(+0.37%)
Sep 18, 2018	71.42	71.61	70.82	71.03	96,481	-0.20(-0.27%)
Sep 17, 2018	72.34	72.43	71.21	71.23	102,111	-1.07(-1.48%)
Sep 14, 2018	70.17	72.61	70.17	72.30	254,478	+2.10(+2.99%)
Sep 13, 2018	69.33	70.23	68.81	70.20	125,412	+1.23(+1.78%)
Sep 12, 2018	67.91	69.00	67.58	68.97	110,835	+0.97(+1.42%)
Sep 11, 2018	68.24	68.41	67.52	68.00	74,620	-0.43(-0.63%)
Sep 10, 2018	68.38	69.41	68.29	68.43	101,979	+0.42(+0.62%)
Sep 07, 2018	68.48	69.17	67.46	68.01	109,553	-0.75(-1.10%)
Sep 06, 2018	69.26	69.57	68.08	68.77	205,193	-0.44(-0.63%)
Sep 05, 2018	68.71	69.46	68.28	69.20	90,939	+0.33(+0.49%)
Sep 04, 2018	69.53	69.63	68.15	68.87	84,499	-0.73(-1.06%)
Aug 31, 2018		69.60	69.60	69.60	0	-0.03(-0.04%)
Aug 30, 2018	69.60	70.10	69.17	69.63	215,993	-0.22(-0.32%)
Aug 29, 2018	69.44	70.06	68.79	69.85	56,099	+0.38(+0.55%)
Aug 28, 2018	70.32	70.48	69.34	69.47	42,292	-0.66(-0.94%)
Aug 27, 2018	70.31	70.98	69.97	70.13	106,649	+0.28(+0.40%)
Aug 24, 2018	68.96	70.30	68.76	69.85	57,163	+0.93(+1.35%)
Aug 23, 2018	69.93	70.15	68.70	68.93	87,522	-1.00(-1.43%)
Aug 22, 2018	70.67	70.84	69.35	69.93	81,714	-0.70(-1.00%)
Aug 21, 2018	69.64	70.66	69.64	70.63	110,579	+1.18(+1.70%)
Aug 20, 2018	69.86	70.07	69.41	69.45	74,932	-0.08(-0.12%)
Aug 17, 2018	68.47	69.66	68.47	69.54	138,055	+0.87(+1.27%)
Aug 16, 2018	67.88	68.80	67.88	68.67	97,460	+1.26(+1.87%)
Aug 15, 2018	66.99	67.51	66.36	67.40	212,084	+0.09(+0.14%)
Aug 14, 2018	67.22	67.92	66.99	67.31	95,009	+0.41(+0.61%)
Aug 13, 2018	67.15	67.28	66.31	66.90	281,612	-0.42(-0.62%)
Aug 10, 2018	67.34	67.82	66.70	67.32	151,321	-0.44(-0.64%)
Aug 09, 2018	68.64	69.41	67.44	67.76	274,445	-1.08(-1.58%)
Aug 08, 2018	70.39	70.39	68.63	68.84	208,404	-1.61(-2.29%)
Aug 07, 2018	69.69	71.38	68.93	70.46	211,259	+1.29(+1.86%)
Aug 06, 2018	66.42	69.40	66.38	69.17	207,927	+2.29(+3.42%)
Aug 03, 2018	65.37	68.07	64.93	66.88	370,592	+1.85(+2.85%)
Aug 02, 2018	64.81	66.22	59.09	65.02	886,739	-4.58(-6.58%)
Aug 01, 2018	70.69	70.83	69.33	69.60	165,021	-1.22(-1.73%)
Jul 31, 2018	69.50	71.04	69.35	70.83	178,314	+1.77(+2.56%)
Jul 30, 2018	68.61	69.83	68.53	69.06	112,716	+0.61(+0.89%)
Jul 27, 2018	69.13	69.58	67.96	68.44	95,668	-0.42(-0.61%)
Jul 26, 2018	67.44	69.57	67.44	68.86	105,274	+1.45(+2.15%)
Jul 25, 2018	67.27	68.29	66.50	67.41	81,859	+0.15(+0.22%)
Jul 24, 2018	67.84	68.17	66.74	67.27	127,883	+0.11(+0.17%)
Jul 23, 2018	67.92	67.92	66.76	67.15	143,664	-0.95(-1.39%)
Jul 20, 2018	67.98	68.45	67.28	68.10	71,236	+0.15(+0.22%)
Jul 19, 2018	67.36	68.04	66.31	67.95	121,241	+0.62(+0.92%)
Jul 18, 2018	66.59	67.43	66.25	67.33	137,098	+0.70(+1.04%)
Jul 17, 2018	66.73	67.11	66.34	66.64	113,012	-0.18(-0.26%)
Jul 16, 2018	68.19	68.42	66.52	66.81	163,842	-1.04(-1.53%)
Jul 13, 2018	67.17	68.79	67.17	67.85	76,192	+0.83(+1.25%)
Jul 12, 2018	68.27	68.27	66.94	67.02	118,815	-0.03(-0.04%)
Jul 11, 2018	67.10	68.00	66.52	67.04	135,661	-0.66(-0.97%)
Jul 10, 2018	68.27	68.56	67.50	67.70	83,831	-0.48(-0.71%)
Jul 09, 2018	67.54	68.22	67.54	68.18	96,996	+1.04(+1.55%)
Jul 06, 2018	66.82	67.42	66.57	67.15	101,492	+0.08(+0.12%)
Jul 05, 2018	66.00	67.10	65.16	67.06	162,622	+1.45(+2.20%)
Jul 03, 2018		65.62	65.62	65.62	0	+0.44(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.