Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.89	28.22	27.27	27.89	228,714	+0.58(+2.13%)
May 27, 2010	26.74	27.36	26.57	27.31	181,350	+1.13(+4.32%)
May 26, 2010	26.18	27.10	25.91	26.18	819	+0.34(+1.30%)
May 25, 2010	25.68	25.97	25.15	25.84	390,402	-0.48(-1.81%)
May 24, 2010	27.18	27.48	26.22	26.32	154,567	-1.02(-3.75%)
May 21, 2010	26.41	27.36	26.29	27.35	295,266	+0.65(+2.45%)
May 20, 2010	26.71	27.36	26.52	26.69	301,316	-1.74(-6.12%)
May 19, 2010	29.32	29.43	27.98	28.43	273,298	-0.90(-3.07%)
May 18, 2010	30.39	31.01	28.94	29.33	92,612	-0.81(-2.70%)
May 17, 2010	29.28	30.27	28.92	30.15	303,638	+0.91(+3.11%)
May 14, 2010	29.24	30.01	28.79	29.24	225,238	-0.16(-0.54%)
May 13, 2010	28.55	29.77	28.34	29.39	226,720	+0.86(+3.00%)
May 12, 2010	27.46	28.61	27.24	28.54	127,356	+1.20(+4.39%)
May 11, 2010	27.47	28.03	27.13	27.34	177,388	+0.59(+2.21%)
May 10, 2010	26.56	26.79	26.25	26.74	258,958	+0.53(+2.02%)
May 07, 2010	26.05	26.86	25.34	26.21	377,325	+0.24(+0.92%)
May 06, 2010	26.91	29.11	25.54	25.98	334,881	-1.01(-3.73%)
May 05, 2010	27.07	27.39	26.87	26.98	149,808	-0.69(-2.49%)
May 04, 2010	27.98	27.98	27.03	27.67	253,486	-0.63(-2.22%)
May 03, 2010	27.89	28.61	27.67	28.30	216,999	+0.41(+1.46%)
Apr 30, 2010	28.48	28.53	27.45	27.89	238,851	-0.67(-2.35%)
Apr 29, 2010	28.43	28.57	27.72	28.56	142,090	+0.27(+0.94%)
Apr 28, 2010	28.19	28.53	27.90	28.30	100,982	+0.21(+0.75%)
Apr 27, 2010	27.88	28.55	27.68	28.09	331,882	+0.04(+0.16%)
Apr 26, 2010	28.18	28.31	27.95	28.04	98,077	-0.18(-0.63%)
Apr 23, 2010	28.11	28.32	27.89	28.22	105,270	+0.04(+0.16%)
Apr 22, 2010	27.57	28.21	27.36	28.18	78,199	+0.29(+1.05%)
Apr 21, 2010	27.43	27.89	27.32	27.88	95,317	+0.39(+1.41%)
Apr 20, 2010	27.33	27.65	26.98	27.50	89,095	+0.30(+1.10%)
Apr 19, 2010	26.74	27.27	26.34	27.20	119,458	+0.29(+1.08%)
Apr 16, 2010	26.82	27.00	26.44	26.90	108,917	+0.07(+0.26%)
Apr 15, 2010	26.76	27.21	26.75	26.83	97,892	+0.10(+0.36%)
Apr 14, 2010	26.23	26.83	26.10	26.74	141,642	+0.51(+1.95%)
Apr 13, 2010	26.28	26.29	26.04	26.22	94,458	-0.07(-0.27%)
Apr 12, 2010	26.10	26.32	25.92	26.29	74,673	+0.16(+0.61%)
Apr 09, 2010	26.10	26.25	25.80	26.14	86,200	+0.06(+0.24%)
Apr 08, 2010	26.07	26.29	25.64	26.07	157,594	-0.16(-0.61%)
Apr 07, 2010	26.14	26.37	26.06	26.23	99,309	-0.01(-0.03%)
Apr 06, 2010	26.16	26.36	26.07	26.24	92,333	-0.16(-0.60%)
Apr 05, 2010	26.41	26.70	26.07	26.40	92,869	+0.15(+0.57%)
Apr 01, 2010	25.88	26.25	26.25	26.25	84,914	+0.57(+2.20%)
Mar 31, 2010	26.03	26.32	25.67	25.68	119,299	-0.36(-1.39%)
Mar 30, 2010	25.79	26.17	25.77	26.05	84,994	+0.29(+1.13%)
Mar 29, 2010	25.69	25.83	25.55	25.76	110,885	+0.05(+0.21%)
Mar 26, 2010	25.68	25.81	25.48	25.70	572,913	+0.06(+0.24%)
Mar 25, 2010	25.88	26.04	25.41	25.64	162,111	-0.02(-0.07%)
Mar 24, 2010	25.84	25.92	25.46	25.66	132,476	-0.31(-1.19%)
Mar 23, 2010	25.56	26.15	25.46	25.97	104,475	+0.34(+1.31%)
Mar 22, 2010	25.26	25.72	25.17	25.63	110,133	+0.27(+1.08%)
Mar 19, 2010	25.80	25.98	25.06	25.36	131,974	-0.42(-1.61%)
Mar 18, 2010	25.82	26.15	25.45	25.77	76,955	-0.16(-0.61%)
Mar 17, 2010	25.87	26.30	25.79	25.93	37,940	+0.03(+0.10%)
Mar 16, 2010	25.79	25.91	25.56	25.91	34,560	+0.13(+0.51%)
Mar 15, 2010	25.49	25.84	25.45	25.77	64,331	-0.15(-0.58%)
Mar 12, 2010	25.92	25.99	25.54	25.92	60,660	+0.05(+0.20%)
Mar 11, 2010	25.95	26.04	25.71	25.87	42,455	-0.28(-1.08%)
Mar 10, 2010	25.27	26.18	24.98	26.15	177,834	+0.83(+3.28%)
Mar 09, 2010	25.06	25.52	24.84	25.32	110,417	+0.11(+0.46%)
Mar 08, 2010	25.23	25.48	25.14	25.21	87,944	-0.14(-0.56%)
Mar 05, 2010	25.15	25.76	24.95	25.35	145,176	+0.32(+1.27%)
Mar 04, 2010	25.06	25.26	24.84	25.03	73,020	-0.03(-0.11%)
Mar 03, 2010	25.01	25.51	24.93	25.06	81,409	+0.02(+0.07%)
Mar 02, 2010	25.45	25.53	24.88	25.04	143,744	-0.41(-1.60%)
Mar 01, 2010	24.57	25.49	24.55	25.45	125,620	+1.00(+4.08%)
Feb 26, 2010	24.35	24.68	24.25	24.45	148,447	+0.02(+0.07%)
Feb 25, 2010	24.21	24.44	24.02	24.43	71,277	-0.18(-0.72%)
Feb 24, 2010	24.55	24.95	24.42	24.61	130,690	+0.23(+0.94%)
Feb 23, 2010	24.73	24.79	23.87	24.38	169,948	-0.35(-1.43%)
Feb 22, 2010	24.70	24.80	24.59	24.73	142,892	+0.17(+0.68%)
Feb 19, 2010	24.70	24.78	24.45	24.56	107,653	-0.11(-0.47%)
Feb 18, 2010	24.36	24.89	24.36	24.68	88,389	+0.26(+1.05%)
Feb 17, 2010	24.12	24.47	23.83	24.42	140,448	+0.37(+1.54%)
Feb 16, 2010	22.97	24.07	22.94	24.05	155,696	+1.28(+5.62%)
Feb 12, 2010	22.34	22.77	22.77	22.77	173,790	+0.28(+1.26%)
Feb 11, 2010	21.72	22.51	20.98	22.49	266,964	+0.76(+3.50%)
Feb 10, 2010	21.78	21.84	21.12	21.73	116,406	-0.19(-0.89%)
Feb 09, 2010	21.61	21.95	21.28	21.92	89,687	+0.64(+2.99%)
Feb 08, 2010	21.65	21.96	21.22	21.29	71,776	-0.44(-2.03%)
Feb 05, 2010	21.60	21.77	21.04	21.73	81,781	+0.13(+0.61%)
Feb 04, 2010	21.75	21.83	21.42	21.60	161,846	-0.26(-1.21%)
Feb 03, 2010	21.82	22.13	21.68	21.86	80,411	+0.04(+0.16%)
Feb 02, 2010	21.50	21.93	21.45	21.82	123,361	+0.27(+1.27%)
Feb 01, 2010	21.52	21.59	21.22	21.55	95,555	+0.04(+0.21%)
Jan 29, 2010	21.34	21.75	21.23	21.51	137,201	+0.18(+0.83%)
Jan 28, 2010	21.67	21.82	20.84	21.33	131,859	-0.44(-2.03%)
Jan 27, 2010	21.15	21.80	20.92	21.77	91,382	+0.42(+1.94%)
Jan 26, 2010	21.65	21.67	21.29	21.36	70,782	-0.42(-1.95%)
Jan 25, 2010	22.21	22.21	21.48	21.78	66,669	-0.31(-1.40%)
Jan 22, 2010	22.51	22.57	21.87	22.09	108,723	-0.49(-2.19%)
Jan 21, 2010	23.19	23.35	22.54	22.58	127,032	-0.60(-2.59%)
Jan 20, 2010	23.33	23.33	22.58	23.19	130,062	-0.36(-1.54%)
Jan 19, 2010	23.03	23.55	22.96	23.55	74,665	+0.59(+2.58%)
Jan 15, 2010	23.06	22.96	22.96	22.96	144,806	-0.14(-0.61%)
Jan 14, 2010	22.92	23.24	22.84	23.10	88,546	+0.00(+0.00%)
Jan 13, 2010	22.81	23.12	22.61	23.10	163,331	+0.29(+1.28%)
Jan 12, 2010	23.33	23.33	22.36	22.81	220,501	-0.74(-3.15%)
Jan 11, 2010	23.98	24.07	23.09	23.55	198,818	-0.39(-1.62%)
Jan 08, 2010	23.58	23.95	23.41	23.94	79,922	+0.23(+0.97%)
Jan 07, 2010	23.40	23.74	23.15	23.71	105,126	+0.22(+0.94%)
Jan 06, 2010	23.76	23.79	22.92	23.49	397,424	-0.64(-2.64%)
Jan 05, 2010	24.20	24.32	23.78	24.12	118,375	-0.06(-0.26%)
Jan 04, 2010	23.64	24.25	23.64	24.18	154,643	+0.86(+3.67%)
Dec 31, 2009	23.75	23.33	23.33	23.33	95,103	-0.33(-1.38%)
Dec 30, 2009	23.79	23.94	23.38	23.65	118,854	-0.12(-0.52%)
Dec 29, 2009	23.68	23.87	23.52	23.78	97,046	+0.21(+0.90%)
Dec 28, 2009	23.31	23.59	23.24	23.57	115,520	+0.26(+1.10%)
Dec 24, 2009	23.25	23.31	23.08	23.31	50,614	+0.09(+0.38%)
Dec 23, 2009	22.75	23.34	22.57	23.22	153,841	+0.62(+2.74%)
Dec 22, 2009	22.34	22.67	22.28	22.60	106,464	+0.23(+1.03%)
Dec 21, 2009	22.13	22.49	21.98	22.37	170,892	+0.25(+1.12%)
Dec 18, 2009	20.97	22.19	20.97	22.13	432,254	+1.35(+6.50%)
Dec 17, 2009	20.79	20.91	20.54	20.77	155,039	-0.20(-0.97%)
Dec 16, 2009	21.06	21.30	20.80	20.98	150,755	+0.12(+0.59%)
Dec 15, 2009	21.10	21.25	20.69	20.85	180,348	-0.27(-1.30%)
Dec 14, 2009	21.43	21.45	20.98	21.13	191,249	+0.30(+1.44%)
Dec 11, 2009	20.78	21.28	20.76	20.83	174,099	+0.20(+0.99%)
Dec 10, 2009	20.40	20.79	20.32	20.62	162,184	+0.25(+1.21%)
Dec 09, 2009	20.63	20.80	20.27	20.38	118,593	-0.19(-0.94%)
Dec 08, 2009	20.31	20.69	19.93	20.57	342,911	+0.19(+0.95%)
Dec 07, 2009	20.74	20.91	20.26	20.38	123,033	-0.36(-1.75%)
Dec 04, 2009	20.64	21.08	20.44	20.74	129,742	+0.32(+1.56%)
Dec 03, 2009	20.79	21.28	20.37	20.42	112,704	-0.26(-1.28%)
Dec 02, 2009	20.54	20.98	20.46	20.69	127,547	+0.15(+0.73%)
Dec 01, 2009	20.39	20.54	20.23	20.54	160,900	+0.27(+1.35%)
Nov 30, 2009	20.42	20.51	19.82	20.26	147,751	-0.25(-1.21%)
Nov 27, 2009	20.29	20.80	20.03	20.51	90,808	-0.34(-1.61%)
Nov 25, 2009	20.99	20.99	20.78	20.84	104,080	-0.12(-0.59%)
Nov 24, 2009	20.84	20.99	20.64	20.97	161,361	+0.12(+0.59%)
Nov 23, 2009	20.58	21.20	20.58	20.84	144,512	+0.42(+2.08%)
Nov 20, 2009	20.41	20.61	20.00	20.42	157,893	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.22	20.47	167,571	-0.66(-3.13%)
Nov 18, 2009	21.22	21.28	20.81	21.14	105,863	-0.08(-0.37%)
Nov 17, 2009	21.36	21.41	21.02	21.22	173,969	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.03	21.37	205,669	+0.32(+1.51%)
Nov 13, 2009	20.86	21.18	20.72	21.06	137,430	-0.06(-0.29%)
Nov 12, 2009	21.49	21.54	20.90	21.12	325,843	-0.47(-2.17%)
Nov 11, 2009	22.01	22.05	21.17	21.59	169,254	-0.19(-0.85%)
Nov 10, 2009	21.74	22.05	21.56	21.77	298,179	+0.07(+0.33%)
Nov 09, 2009	21.73	21.75	21.49	21.70	154,006	+0.28(+1.32%)
Nov 06, 2009	20.99	21.75	20.99	21.42	266,649	+0.33(+1.55%)
Nov 05, 2009	20.97	21.25	20.76	21.09	258,614	+0.34(+1.62%)
Nov 04, 2009	20.78	21.41	20.60	20.76	341,032	+0.16(+0.77%)
Nov 03, 2009	20.18	20.66	20.18	20.60	298,720	+0.22(+1.08%)
Nov 02, 2009	20.01	20.50	19.57	20.38	295,955	+0.43(+2.17%)
Oct 30, 2009	20.37	20.43	19.50	19.94	216,512	-0.45(-2.21%)
Oct 29, 2009	19.62	20.60	19.62	20.39	493,645	+1.32(+6.90%)
Oct 28, 2009	19.44	19.67	18.80	19.08	182,655	-0.48(-2.44%)
Oct 27, 2009	19.87	19.97	19.47	19.56	153,330	-0.22(-1.12%)
Oct 26, 2009	20.16	20.65	19.44	19.78	278,204	-0.42(-2.10%)
Oct 23, 2009	19.95	20.25	19.71	20.20	228,857	-0.03(-0.13%)
Oct 22, 2009	20.03	20.34	19.51	20.23	113,970	+0.33(+1.64%)
Oct 21, 2009	20.26	20.71	19.84	19.90	150,988	-0.46(-2.26%)
Oct 20, 2009	20.00	20.50	20.00	20.36	130,679	-0.11(-0.56%)
Oct 19, 2009	20.45	20.69	20.16	20.47	108,242	+0.04(+0.17%)
Oct 16, 2009	20.66	20.66	20.09	20.44	155,814	-0.29(-1.41%)
Oct 15, 2009	20.40	20.82	20.32	20.73	246,615	+0.19(+0.90%)
Oct 14, 2009	20.24	20.67	20.19	20.54	180,051	+0.54(+2.69%)
Oct 13, 2009	20.28	20.39	19.86	20.01	105,950	-0.29(-1.44%)
Oct 12, 2009	20.07	20.38	19.78	20.30	159,204	+0.52(+2.64%)
Oct 09, 2009	19.61	19.86	19.56	19.78	130,297	+0.30(+1.54%)
Oct 08, 2009	19.33	19.71	19.16	19.48	192,074	+0.32(+1.66%)
Oct 07, 2009	19.48	19.63	19.10	19.16	120,084	-0.33(-1.68%)
Oct 06, 2009	19.15	19.59	19.15	19.48	85,154	+0.46(+2.41%)
Oct 05, 2009	19.03	19.29	18.78	19.03	143,222	+0.12(+0.65%)
Oct 02, 2009	19.18	19.23	18.49	18.90	213,297	-0.52(-2.68%)
Oct 01, 2009	20.25	20.41	19.26	19.42	174,529	-0.77(-3.81%)
Sep 30, 2009	20.87	20.95	20.08	20.19	271,384	-0.65(-3.14%)
Sep 29, 2009	20.72	21.05	20.67	20.84	144,083	+0.08(+0.38%)
Sep 28, 2009	20.68	20.90	20.63	20.77	164,726	+0.08(+0.38%)
Sep 25, 2009	21.02	21.02	20.40	20.69	231,234	-0.45(-2.13%)
Sep 24, 2009	21.09	21.21	20.83	21.14	616,549	+0.06(+0.29%)
Sep 23, 2009	21.28	21.37	20.92	21.07	503,448	-0.12(-0.58%)
Sep 22, 2009	21.30	21.36	20.98	21.20	241,659	-0.04(-0.21%)
Sep 21, 2009	21.20	21.41	20.83	21.24	199,196	-0.18(-0.82%)
Sep 18, 2009	21.22	21.64	21.05	21.42	256,888	+0.35(+1.68%)
Sep 17, 2009	20.92	21.53	20.81	21.07	192,049	+0.06(+0.27%)
Sep 16, 2009	20.87	21.13	20.85	21.01	139,779	+0.13(+0.61%)
Sep 15, 2009	20.43	21.16	20.31	20.88	192,844	+0.48(+2.34%)
Sep 14, 2009	20.47	20.79	20.34	20.40	211,724	-0.19(-0.90%)
Sep 11, 2009	20.31	20.72	20.26	20.59	241,686	+0.25(+1.22%)
Sep 10, 2009	20.00	20.38	19.86	20.34	205,874	+0.34(+1.72%)
Sep 09, 2009	19.80	20.12	19.59	20.00	181,325	+0.25(+1.25%)
Sep 08, 2009	19.63	19.88	19.46	19.75	240,042	+0.31(+1.59%)
Sep 04, 2009	19.25	19.52	18.73	19.44	111,977	+0.37(+1.95%)
Sep 03, 2009	19.02	19.10	18.72	19.07	125,867	+0.08(+0.42%)
Sep 02, 2009	18.93	19.14	18.90	18.99	144,737	-0.04(-0.19%)
Sep 01, 2009	18.81	19.55	18.72	19.03	232,910	+0.02(+0.09%)
Aug 31, 2009	19.05	19.26	18.78	19.01	230,580	-0.23(-1.19%)
Aug 28, 2009	19.45	19.51	18.90	19.24	226,114	+0.02(+0.09%)
Aug 27, 2009	18.92	19.42	18.81	19.22	159,442	+0.25(+1.30%)
Aug 26, 2009	18.79	19.32	18.72	18.97	173,126	-0.05(-0.28%)
Aug 25, 2009	19.05	19.34	18.88	19.03	187,306	+0.06(+0.33%)
Aug 24, 2009	19.18	19.50	18.70	18.96	198,920	-0.24(-1.24%)
Aug 21, 2009	19.02	19.39	18.74	19.20	140,907	+0.41(+2.16%)
Aug 20, 2009	18.72	18.88	18.45	18.80	86,836	+0.10(+0.52%)
Aug 19, 2009	18.57	18.81	18.54	18.70	118,526	-0.12(-0.66%)
Aug 18, 2009	18.79	19.08	18.66	18.82	100,386	+0.07(+0.38%)
Aug 17, 2009	18.87	19.07	18.55	18.75	112,879	-0.64(-3.32%)
Aug 14, 2009	19.83	19.83	18.96	19.40	153,114	-0.25(-1.26%)
Aug 13, 2009	19.82	19.92	19.59	19.64	169,250	-0.09(-0.45%)
Aug 12, 2009	20.09	20.51	19.71	19.73	289,543	-0.24(-1.19%)
Aug 11, 2009	19.84	20.43	19.84	19.97	327,868	-0.01(-0.04%)
Aug 10, 2009	18.88	20.54	18.88	19.98	448,505	+0.99(+5.21%)
Aug 07, 2009	18.04	19.13	17.91	18.99	370,462	+1.10(+6.12%)
Aug 06, 2009	18.01	18.11	17.71	17.89	183,247	-0.11(-0.59%)
Aug 05, 2009	18.07	18.10	17.65	18.00	256,758	-0.02(-0.10%)
Aug 04, 2009	18.38	19.30	17.86	18.02	636,145	+1.85(+11.41%)
Aug 03, 2009	16.10	16.19	15.78	16.17	322,798	+0.43(+2.75%)
Jul 31, 2009	15.85	16.15	15.74	15.74	181,725	-0.13(-0.83%)
Jul 30, 2009	15.79	15.99	15.45	15.87	143,863	+0.44(+2.86%)
Jul 29, 2009	15.71	15.77	15.25	15.43	139,279	-0.19(-1.24%)
Jul 28, 2009	16.12	16.34	15.56	15.62	158,774	-0.47(-2.91%)
Jul 27, 2009	16.08	16.29	15.55	16.09	106,762	-0.04(-0.27%)
Jul 24, 2009	15.63	16.23	15.63	16.14	135	+0.44(+2.81%)
Jul 23, 2009	15.27	15.90	15.16	15.70	165,547	+0.38(+2.48%)
Jul 22, 2009	14.94	15.51	14.89	15.32	57,639	+0.27(+1.82%)
Jul 21, 2009	15.11	15.38	14.79	15.04	75,005	-0.04(-0.29%)
Jul 20, 2009	15.08	15.47	14.74	15.09	123,451	+0.13(+0.89%)
Jul 17, 2009	15.02	15.22	14.83	14.95	127,480	+0.13(+0.89%)
Jul 16, 2009	14.06	14.94	14.06	14.82	299,107	+0.66(+4.68%)
Jul 15, 2009	14.14	14.33	14.01	14.16	286,365	+0.04(+0.25%)
Jul 14, 2009	14.22	14.31	14.10	14.12	174,471	-0.04(-0.25%)
Jul 13, 2009	14.17	14.22	14.04	14.16	165,650	+0.18(+1.26%)
Jul 10, 2009	14.04	14.16	13.84	13.98	116,429	-0.10(-0.69%)
Jul 09, 2009	14.36	14.53	14.00	14.08	179,471	-0.31(-2.15%)
Jul 08, 2009	14.93	15.00	14.34	14.39	227,899	-0.36(-2.45%)
Jul 07, 2009	14.27	14.85	13.69	14.75	268,213	+0.50(+3.53%)
Jul 06, 2009	15.20	15.26	14.07	14.25	323,439	-0.99(-6.49%)
Jul 02, 2009	16.23	16.28	15.24	15.24	171,682	-1.25(-7.61%)
Jul 01, 2009	16.11	16.61	16.07	16.49	134,027	+0.58(+3.66%)
Jun 30, 2009	16.13	16.17	15.85	15.91	114,202	-0.18(-1.10%)
Jun 29, 2009	16.00	16.29	15.83	16.08	180,933	+0.11(+0.72%)
Jun 26, 2009	14.99	16.08	14.94	15.97	449,121	+0.79(+5.18%)
Jun 25, 2009	15.07	15.18	14.96	15.18	156,350	+0.08(+0.53%)
Jun 24, 2009	14.90	15.69	14.70	15.10	161,173	+0.37(+2.52%)
Jun 23, 2009	15.20	15.33	14.64	14.73	361,649	-0.41(-2.68%)
Jun 22, 2009	15.65	15.76	15.09	15.14	145,813	-0.68(-4.30%)
Jun 19, 2009	16.12	16.41	15.73	15.82	250,916	-0.18(-1.10%)
Jun 18, 2009	16.14	16.14	15.77	16.00	174,097	-0.25(-1.52%)
Jun 17, 2009	16.16	16.53	15.87	16.24	151,290	-0.11(-0.65%)
Jun 16, 2009	16.93	17.10	16.32	16.35	187,232	-0.65(-3.84%)
Jun 15, 2009	17.33	17.40	16.53	17.00	172,592	-0.49(-2.78%)
Jun 12, 2009	17.63	17.79	17.03	17.49	119,999	-0.29(-1.64%)
Jun 11, 2009	17.61	18.53	17.53	17.78	489,768	+0.25(+1.41%)
Jun 10, 2009	17.42	17.73	17.25	17.53	351,711	+0.20(+1.17%)
Jun 09, 2009	17.45	17.65	17.12	17.33	297,928	-0.11(-0.61%)
Jun 08, 2009	16.56	17.72	16.32	17.44	600,142	+0.90(+5.45%)
Jun 05, 2009	16.81	16.98	16.29	16.53	194,961	+0.02(+0.11%)
Jun 04, 2009	15.95	16.55	15.80	16.52	246,848	+0.69(+4.35%)
Jun 03, 2009	16.16	16.28	15.61	15.83	305,710	-0.37(-2.29%)
Jun 02, 2009	16.11	16.30	15.94	16.20	389,682	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.