Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.91	56.91	55.32	55.41	102,304	-1.97(-3.44%)
Jan 30, 2020	56.74	57.50	56.24	57.38	80,002	-0.02(-0.03%)
Jan 29, 2020	59.11	59.29	57.27	57.40	76,299	-1.63(-2.76%)
Jan 28, 2020	59.51	59.51	58.77	59.03	49,495	+0.05(+0.08%)
Jan 27, 2020	58.43	59.47	58.38	58.98	93,488	-0.96(-1.60%)
Jan 24, 2020	62.05	62.17	59.69	59.94	103,358	-1.78(-2.89%)
Jan 23, 2020	61.42	61.97	60.13	61.72	159,251	+0.09(+0.15%)
Jan 22, 2020	62.02	62.26	60.74	61.63	71,452	-0.29(-0.47%)
Jan 21, 2020	63.04	63.40	61.74	61.92	81,391	-1.66(-2.61%)
Jan 17, 2020	64.11	64.45	63.22	63.58	59,167	-0.15(-0.24%)
Jan 16, 2020	63.32	64.03	63.02	63.73	61,261	+1.08(+1.73%)
Jan 15, 2020	63.00	63.63	62.14	62.65	84,358	-0.48(-0.77%)
Jan 14, 2020	64.07	64.46	63.02	63.14	99,797	-1.11(-1.73%)
Jan 13, 2020	63.07	64.38	62.99	64.25	67,300	+1.31(+2.08%)
Jan 10, 2020	64.22	64.22	62.63	62.94	68,659	-1.28(-1.99%)
Jan 09, 2020	63.82	64.78	63.18	64.22	91,696	+0.90(+1.42%)
Jan 08, 2020	63.60	64.17	63.25	63.32	79,810	-0.12(-0.19%)
Jan 07, 2020	63.62	64.28	62.64	63.44	90,758	-0.54(-0.84%)
Jan 06, 2020	63.38	64.25	63.14	63.98	67,659	-0.15(-0.24%)
Jan 03, 2020	63.01	64.40	62.92	64.13	100,089	-0.08(-0.12%)
Jan 02, 2020	64.10	64.23	63.03	64.21	113,423	+0.80(+1.26%)
Dec 31, 2019	62.86	63.91	62.86	63.41	110,214	+0.32(+0.51%)
Dec 30, 2019	63.19	63.57	62.68	63.09	127,985	+0.10(+0.17%)
Dec 27, 2019	63.53	63.76	62.78	62.99	106,628	-0.46(-0.73%)
Dec 26, 2019	63.97	64.23	63.21	63.45	67,899	-0.47(-0.74%)
Dec 24, 2019	63.68	64.16	63.27	63.92	42,398	+0.41(+0.64%)
Dec 23, 2019	63.37	63.91	63.04	63.52	88,870	+0.10(+0.16%)
Dec 20, 2019	64.48	64.49	62.91	63.41	345,830	-0.79(-1.23%)
Dec 19, 2019	63.79	64.34	63.23	64.20	83,478	+0.26(+0.40%)
Dec 18, 2019	64.48	64.66	63.30	63.94	112,038	-0.33(-0.52%)
Dec 17, 2019	63.22	64.37	62.95	64.28	167,654	+1.18(+1.86%)
Dec 16, 2019	63.72	65.01	62.88	63.10	191,467	-0.17(-0.27%)
Dec 13, 2019	63.08	63.79	61.89	63.27	234,350	+0.28(+0.45%)
Dec 12, 2019	61.33	63.30	61.24	62.99	115,212	+1.63(+2.66%)
Dec 11, 2019	60.51	61.42	60.28	61.35	91,541	+1.06(+1.76%)
Dec 10, 2019	60.60	60.99	60.03	60.29	82,106	-0.39(-0.64%)
Dec 09, 2019	60.61	60.83	60.40	60.68	78,235	-0.05(-0.08%)
Dec 06, 2019	60.90	61.77	60.63	60.73	101,882	+0.85(+1.43%)
Dec 05, 2019	59.63	60.08	59.08	59.88	165,431	+0.40(+0.67%)
Dec 04, 2019	59.83	60.84	59.38	59.48	101,923	+0.30(+0.51%)
Dec 03, 2019	61.42	61.42	59.17	59.17	134,466	-3.16(-5.07%)
Dec 02, 2019	62.91	63.25	62.13	62.33	186,886	-0.38(-0.60%)
Nov 29, 2019	63.03	63.26	62.58	62.71	33,137	-0.59(-0.93%)
Nov 27, 2019	62.98	63.36	61.94	63.30	62,462	+0.81(+1.30%)
Nov 26, 2019	62.34	63.02	61.95	62.48	90,430	+0.18(+0.29%)
Nov 25, 2019	60.05	62.44	59.55	62.30	147,980	+2.66(+4.47%)
Nov 22, 2019	59.16	59.79	58.93	59.64	105,869	+0.74(+1.25%)
Nov 21, 2019	59.34	59.64	58.80	58.90	205,765	-0.20(-0.34%)
Nov 20, 2019	59.58	60.29	59.04	59.10	133,378	-0.72(-1.20%)
Nov 19, 2019	60.57	60.91	59.74	59.82	110,506	-0.34(-0.57%)
Nov 18, 2019	60.31	60.53	59.19	60.16	121,747	-0.34(-0.56%)
Nov 15, 2019	61.42	61.42	60.31	60.50	87,448	-0.35(-0.57%)
Nov 14, 2019	60.57	61.40	60.51	60.85	73,511	-0.12(-0.20%)
Nov 13, 2019	61.93	62.22	60.79	60.97	109,390	-1.62(-2.58%)
Nov 12, 2019	63.44	63.44	62.34	62.59	100,803	-0.63(-1.00%)
Nov 11, 2019	62.86	63.71	61.99	63.22	107,695	-0.28(-0.45%)
Nov 08, 2019	63.27	64.19	62.62	63.50	174,154	-0.01(-0.01%)
Nov 07, 2019	63.30	63.66	62.64	63.51	151,302	+0.96(+1.54%)
Nov 06, 2019	62.67	63.78	61.08	62.55	259,876	-2.34(-3.61%)
Nov 05, 2019	61.11	65.81	60.92	64.89	210,684	-2.57(-3.81%)
Nov 04, 2019	68.28	68.37	66.63	67.46	153,004	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.