Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.12	64.45	63.04	64.17	83,360	+1.28(+2.04%)
Mar 28, 2014	62.06	63.18	62.03	62.89	138,858	+0.69(+1.11%)
Mar 27, 2014	63.13	63.54	62.04	62.20	196,348	-1.10(-1.74%)
Mar 26, 2014	64.45	64.70	63.28	63.30	171,017	-1.02(-1.59%)
Mar 25, 2014	64.17	64.65	63.85	64.33	115,141	+0.44(+0.69%)
Mar 24, 2014	64.45	64.90	63.44	63.89	126,383	-0.47(-0.73%)
Mar 21, 2014	63.97	64.75	63.78	64.35	294,479	+0.57(+0.89%)
Mar 20, 2014	63.87	64.21	63.44	63.79	104,658	-0.03(-0.04%)
Mar 19, 2014	63.99	64.36	63.55	63.82	83,868	-0.18(-0.28%)
Mar 18, 2014	63.76	64.19	63.55	63.99	79,395	+0.41(+0.64%)
Mar 17, 2014	63.58	64.24	63.36	63.59	105,761	+0.17(+0.26%)
Mar 14, 2014	62.57	63.52	62.57	63.42	159,718	+0.67(+1.07%)
Mar 13, 2014	64.23	64.23	62.39	62.75	144,891	-1.17(-1.82%)
Mar 12, 2014	64.30	64.55	63.44	63.91	225,475	-0.49(-0.77%)
Mar 11, 2014	64.56	65.81	64.05	64.41	258,373	-0.15(-0.23%)
Mar 10, 2014	64.60	64.80	63.93	64.56	114,047	-0.11(-0.16%)
Mar 07, 2014	64.65	65.26	64.24	64.66	155,402	+0.38(+0.59%)
Mar 06, 2014	64.18	64.53	64.18	64.28	111,969	+0.16(+0.25%)
Mar 05, 2014	63.49	64.19	63.41	64.12	268,656	+0.51(+0.81%)
Mar 04, 2014	63.45	64.06	63.29	63.61	215,043	+0.70(+1.11%)
Mar 03, 2014	62.90	63.22	62.61	62.91	182,816	-0.34(-0.53%)
Feb 28, 2014	63.53	63.69	62.93	63.25	225,690	-0.38(-0.60%)
Feb 27, 2014	62.92	63.65	62.64	63.63	173,363	+0.62(+0.98%)
Feb 26, 2014	62.76	63.59	62.33	63.01	114,997	+0.22(+0.35%)
Feb 25, 2014	63.18	63.33	62.50	62.79	232,948	-0.36(-0.57%)
Feb 24, 2014	63.46	63.58	63.05	63.15	236,149	-0.20(-0.32%)
Feb 21, 2014	64.19	64.27	63.32	63.36	368,254	-0.84(-1.31%)
Feb 20, 2014	63.99	64.26	63.62	64.19	278,699	+0.20(+0.32%)
Feb 19, 2014	64.38	64.96	63.80	63.99	179,087	-0.68(-1.05%)
Feb 18, 2014	64.70	65.54	64.37	64.67	247,547	+0.36(+0.56%)
Feb 14, 2014	64.30	64.31	64.31	64.31	140,768	-0.17(-0.26%)
Feb 13, 2014	62.74	64.49	62.21	64.48	199,980	+1.52(+2.41%)
Feb 12, 2014	63.40	63.63	62.62	62.96	190,178	-0.50(-0.79%)
Feb 11, 2014	64.14	64.19	63.04	63.46	255,446	-0.50(-0.79%)
Feb 10, 2014	63.97	64.18	62.43	63.97	454,501	-0.25(-0.39%)
Feb 07, 2014	65.34	65.68	62.44	64.21	611,602	+0.08(+0.12%)
Feb 06, 2014	63.47	64.21	63.24	64.13	305,241	+0.71(+1.11%)
Feb 05, 2014	63.49	63.98	62.68	63.43	302,830	-0.12(-0.19%)
Feb 04, 2014	63.21	64.02	62.43	63.55	177,489	+0.65(+1.04%)
Feb 03, 2014	64.06	64.21	62.14	62.90	420,951	-1.16(-1.81%)
Jan 31, 2014	63.55	64.77	63.55	64.05	128,749	-0.68(-1.05%)
Jan 30, 2014	64.50	65.54	64.04	64.73	182,964	+0.64(+0.99%)
Jan 29, 2014	64.55	64.94	63.59	64.10	182,476	-0.91(-1.40%)
Jan 28, 2014	64.50	65.40	64.27	65.01	196,503	+0.72(+1.13%)
Jan 27, 2014	64.72	64.97	63.91	64.28	171,437	-0.19(-0.29%)
Jan 24, 2014	66.02	66.21	64.15	64.47	535,689	-1.85(-2.78%)
Jan 23, 2014	66.99	66.99	65.88	66.31	279,603	-0.97(-1.44%)
Jan 22, 2014	67.59	68.18	66.78	67.29	742,426	-0.67(-0.99%)
Jan 21, 2014	68.04	68.35	67.54	67.96	309,678	+0.10(+0.14%)
Jan 17, 2014	67.13	67.86	67.86	67.86	469,416	+0.46(+0.68%)
Jan 16, 2014	65.69	67.89	65.69	67.40	378,595	+1.37(+2.07%)
Jan 15, 2014	64.72	66.39	64.72	66.03	455,455	+1.31(+2.02%)
Jan 14, 2014	63.45	64.80	63.23	64.72	1,274,643	+1.85(+2.93%)
Jan 13, 2014	70.63	70.64	61.79	62.88	3,390,727	+10.60(+20.27%)
Jan 10, 2014	51.66	54.32	51.66	52.28	1,443,260	+2.15(+4.28%)
Jan 09, 2014	50.38	50.69	49.77	50.14	260,490	+0.04(+0.07%)
Jan 08, 2014	50.44	50.50	49.84	50.10	96,630	-0.21(-0.42%)
Jan 07, 2014	50.31	50.49	49.81	50.31	91,783	+0.30(+0.60%)
Jan 06, 2014	50.57	50.57	49.85	50.01	82,970	-0.51(-1.01%)
Jan 03, 2014	50.25	51.12	49.71	50.53	93,228	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.