Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.26	69.03	67.75	67.83	95,362	-0.58(-0.84%)
Sep 27, 2018	68.77	69.28	68.19	68.41	124,443	-0.17(-0.24%)
Sep 26, 2018	69.03	69.36	68.49	68.58	84,031	-0.48(-0.70%)
Sep 25, 2018	69.20	69.30	68.44	69.06	100,203	+0.17(+0.24%)
Sep 24, 2018	70.49	70.49	68.83	68.90	181,038	-1.34(-1.91%)
Sep 21, 2018	70.75	71.56	70.08	70.23	255,338	-0.92(-1.29%)
Sep 20, 2018	71.83	72.83	71.05	71.16	146,397	-0.14(-0.20%)
Sep 19, 2018	71.14	71.95	71.14	71.30	109,536	+0.26(+0.37%)
Sep 18, 2018	71.42	71.61	70.82	71.03	96,481	-0.20(-0.27%)
Sep 17, 2018	72.34	72.43	71.21	71.23	102,111	-1.07(-1.48%)
Sep 14, 2018	70.17	72.61	70.17	72.30	254,478	+2.10(+2.99%)
Sep 13, 2018	69.33	70.23	68.81	70.20	125,412	+1.23(+1.78%)
Sep 12, 2018	67.91	69.00	67.58	68.97	110,835	+0.97(+1.42%)
Sep 11, 2018	68.24	68.41	67.52	68.00	74,620	-0.43(-0.63%)
Sep 10, 2018	68.38	69.41	68.29	68.43	101,979	+0.42(+0.62%)
Sep 07, 2018	68.48	69.17	67.46	68.01	109,553	-0.75(-1.10%)
Sep 06, 2018	69.26	69.57	68.08	68.77	205,193	-0.44(-0.63%)
Sep 05, 2018	68.71	69.46	68.28	69.20	90,939	+0.33(+0.49%)
Sep 04, 2018	69.53	69.63	68.15	68.87	84,499	-0.73(-1.06%)
Aug 31, 2018		69.60	69.60	69.60	0	-0.03(-0.04%)
Aug 30, 2018	69.60	70.10	69.17	69.63	215,993	-0.22(-0.32%)
Aug 29, 2018	69.44	70.06	68.79	69.85	56,099	+0.38(+0.55%)
Aug 28, 2018	70.32	70.48	69.34	69.47	42,292	-0.66(-0.94%)
Aug 27, 2018	70.31	70.98	69.97	70.13	106,649	+0.28(+0.40%)
Aug 24, 2018	68.96	70.30	68.76	69.85	57,163	+0.93(+1.35%)
Aug 23, 2018	69.93	70.15	68.70	68.93	87,522	-1.00(-1.43%)
Aug 22, 2018	70.67	70.84	69.35	69.93	81,714	-0.70(-1.00%)
Aug 21, 2018	69.64	70.66	69.64	70.63	110,579	+1.18(+1.70%)
Aug 20, 2018	69.86	70.07	69.41	69.45	74,932	-0.08(-0.12%)
Aug 17, 2018	68.47	69.66	68.47	69.54	138,055	+0.87(+1.27%)
Aug 16, 2018	67.88	68.80	67.88	68.67	97,460	+1.26(+1.87%)
Aug 15, 2018	66.99	67.51	66.36	67.40	212,084	+0.09(+0.14%)
Aug 14, 2018	67.22	67.92	66.99	67.31	95,009	+0.41(+0.61%)
Aug 13, 2018	67.15	67.28	66.31	66.90	281,612	-0.42(-0.62%)
Aug 10, 2018	67.34	67.82	66.70	67.32	151,321	-0.44(-0.64%)
Aug 09, 2018	68.64	69.41	67.44	67.76	274,445	-1.08(-1.58%)
Aug 08, 2018	70.39	70.39	68.63	68.84	208,404	-1.61(-2.29%)
Aug 07, 2018	69.69	71.38	68.93	70.46	211,259	+1.29(+1.86%)
Aug 06, 2018	66.42	69.40	66.38	69.17	207,927	+2.29(+3.42%)
Aug 03, 2018	65.37	68.07	64.93	66.88	370,592	+1.85(+2.85%)
Aug 02, 2018	64.81	66.22	59.09	65.02	886,739	-4.58(-6.58%)
Aug 01, 2018	70.69	70.83	69.33	69.60	165,021	-1.22(-1.73%)
Jul 31, 2018	69.50	71.04	69.35	70.83	178,314	+1.77(+2.56%)
Jul 30, 2018	68.61	69.83	68.53	69.06	112,716	+0.61(+0.89%)
Jul 27, 2018	69.13	69.58	67.96	68.44	95,668	-0.42(-0.61%)
Jul 26, 2018	67.44	69.57	67.44	68.86	105,274	+1.45(+2.15%)
Jul 25, 2018	67.27	68.29	66.50	67.41	81,859	+0.15(+0.22%)
Jul 24, 2018	67.84	68.17	66.74	67.27	127,883	+0.11(+0.17%)
Jul 23, 2018	67.92	67.92	66.76	67.15	143,664	-0.95(-1.39%)
Jul 20, 2018	67.98	68.45	67.28	68.10	71,236	+0.15(+0.22%)
Jul 19, 2018	67.36	68.04	66.31	67.95	121,241	+0.62(+0.92%)
Jul 18, 2018	66.59	67.43	66.25	67.33	137,098	+0.70(+1.04%)
Jul 17, 2018	66.73	67.11	66.34	66.64	113,012	-0.18(-0.26%)
Jul 16, 2018	68.19	68.42	66.52	66.81	163,842	-1.04(-1.53%)
Jul 13, 2018	67.17	68.79	67.17	67.85	76,192	+0.83(+1.25%)
Jul 12, 2018	68.27	68.27	66.94	67.02	118,815	-0.03(-0.04%)
Jul 11, 2018	67.10	68.00	66.52	67.04	135,661	-0.66(-0.97%)
Jul 10, 2018	68.27	68.56	67.50	67.70	83,831	-0.48(-0.71%)
Jul 09, 2018	67.54	68.22	67.54	68.18	96,996	+1.04(+1.55%)
Jul 06, 2018	66.82	67.42	66.57	67.15	101,492	+0.08(+0.12%)
Jul 05, 2018	66.00	67.10	65.16	67.06	162,622	+1.45(+2.20%)
Jul 03, 2018		65.62	65.62	65.62	0	+0.44(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.