Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.33	21.74	21.23	21.50	137,238	+0.18(+0.83%)
Jan 28, 2010	21.66	21.82	20.83	21.32	131,894	-0.44(-2.03%)
Jan 27, 2010	21.15	21.79	20.92	21.77	91,406	+0.42(+1.94%)
Jan 26, 2010	21.64	21.66	21.28	21.35	70,800	-0.42(-1.95%)
Jan 25, 2010	22.21	22.21	21.47	21.78	66,687	-0.31(-1.40%)
Jan 22, 2010	22.50	22.56	21.86	22.08	108,752	-0.49(-2.19%)
Jan 21, 2010	23.18	23.35	22.53	22.58	127,066	-0.60(-2.59%)
Jan 20, 2010	23.32	23.32	22.57	23.18	130,096	-0.36(-1.54%)
Jan 19, 2010	23.02	23.54	22.96	23.54	74,685	+0.59(+2.58%)
Jan 15, 2010	23.06	22.95	22.95	22.95	144,845	-0.14(-0.61%)
Jan 14, 2010	22.91	23.23	22.83	23.09	88,569	+0.00(+0.00%)
Jan 13, 2010	22.81	23.12	22.61	23.09	163,375	+0.29(+1.28%)
Jan 12, 2010	23.32	23.32	22.36	22.80	220,560	-0.74(-3.15%)
Jan 11, 2010	23.97	24.06	23.08	23.54	198,871	-0.39(-1.62%)
Jan 08, 2010	23.58	23.95	23.40	23.93	79,943	+0.23(+0.97%)
Jan 07, 2010	23.39	23.74	23.14	23.70	105,154	+0.22(+0.94%)
Jan 06, 2010	23.75	23.78	22.91	23.48	397,530	-0.64(-2.64%)
Jan 05, 2010	24.19	24.32	23.77	24.11	118,407	-0.06(-0.26%)
Jan 04, 2010	23.64	24.24	23.64	24.18	154,684	+0.86(+3.67%)
Dec 31, 2009	23.74	23.32	23.32	23.32	95,129	-0.33(-1.38%)
Dec 30, 2009	23.79	23.94	23.37	23.65	118,886	-0.12(-0.52%)
Dec 29, 2009	23.67	23.86	23.51	23.77	97,072	+0.21(+0.90%)
Dec 28, 2009	23.30	23.59	23.23	23.56	115,551	+0.26(+1.10%)
Dec 24, 2009	23.24	23.30	23.07	23.30	50,627	+0.09(+0.38%)
Dec 23, 2009	22.75	23.33	22.56	23.21	153,882	+0.62(+2.74%)
Dec 22, 2009	22.33	22.67	22.28	22.60	106,492	+0.23(+1.03%)
Dec 21, 2009	22.12	22.48	21.97	22.37	170,937	+0.25(+1.12%)
Dec 18, 2009	20.96	22.18	20.96	22.12	432,369	+1.35(+6.51%)
Dec 17, 2009	20.79	20.90	20.53	20.77	155,080	-0.20(-0.97%)
Dec 16, 2009	21.05	21.29	20.79	20.97	150,795	+0.12(+0.59%)
Dec 15, 2009	21.10	21.24	20.69	20.85	180,396	-0.27(-1.30%)
Dec 14, 2009	21.42	21.45	20.97	21.12	191,299	+0.30(+1.44%)
Dec 11, 2009	20.78	21.27	20.75	20.82	174,146	+0.20(+0.99%)
Dec 10, 2009	20.40	20.79	20.32	20.62	162,227	+0.25(+1.21%)
Dec 09, 2009	20.63	20.79	20.26	20.37	118,624	-0.19(-0.94%)
Dec 08, 2009	20.31	20.68	19.92	20.57	343,002	+0.19(+0.95%)
Dec 07, 2009	20.73	20.90	20.26	20.37	123,066	-0.36(-1.75%)
Dec 04, 2009	20.64	21.08	20.43	20.73	129,777	+0.32(+1.56%)
Dec 03, 2009	20.79	21.27	20.36	20.42	112,734	-0.26(-1.28%)
Dec 02, 2009	20.53	20.97	20.46	20.68	127,581	+0.15(+0.73%)
Dec 01, 2009	20.38	20.53	20.22	20.53	160,943	+0.27(+1.35%)
Nov 30, 2009	20.42	20.50	19.81	20.26	147,790	-0.25(-1.21%)
Nov 27, 2009	20.28	20.79	20.03	20.50	90,832	-0.34(-1.61%)
Nov 25, 2009	20.98	20.98	20.78	20.84	104,108	-0.12(-0.59%)
Nov 24, 2009	20.84	20.98	20.64	20.96	161,404	+0.12(+0.59%)
Nov 23, 2009	20.57	21.19	20.57	20.84	144,550	+0.42(+2.08%)
Nov 20, 2009	20.41	20.60	19.99	20.42	157,935	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.21	20.47	167,616	-0.66(-3.13%)
Nov 18, 2009	21.21	21.27	20.80	21.13	105,892	-0.08(-0.37%)
Nov 17, 2009	21.35	21.40	21.02	21.21	174,015	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.02	21.37	205,724	+0.32(+1.51%)
Nov 13, 2009	20.86	21.17	20.72	21.05	137,467	-0.06(-0.29%)
Nov 12, 2009	21.48	21.54	20.89	21.11	325,930	-0.47(-2.17%)
Nov 11, 2009	22.00	22.05	21.17	21.58	169,299	-0.19(-0.85%)
Nov 10, 2009	21.73	22.04	21.55	21.77	298,258	+0.07(+0.33%)
Nov 09, 2009	21.72	21.74	21.48	21.70	154,047	+0.28(+1.32%)
Nov 06, 2009	20.98	21.74	20.98	21.41	266,720	+0.33(+1.55%)
Nov 05, 2009	20.96	21.25	20.75	21.09	258,682	+0.34(+1.62%)
Nov 04, 2009	20.78	21.40	20.59	20.75	341,123	+0.16(+0.77%)
Nov 03, 2009	20.18	20.65	20.18	20.59	298,800	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.