Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.51	31.51	30.38	30.41	206,484	-0.96(-3.07%)
Oct 28, 2011	31.38	31.66	31.23	31.37	200,668	+0.01(+0.03%)
Oct 27, 2011	31.05	31.84	30.98	31.36	350,809	+1.34(+4.47%)
Oct 26, 2011	29.16	30.27	29.09	30.02	331,236	+1.03(+3.56%)
Oct 25, 2011	29.12	29.40	28.76	28.99	222,678	-0.43(-1.47%)
Oct 24, 2011	28.61	29.70	28.48	29.42	364,409	+0.82(+2.87%)
Oct 21, 2011	28.44	28.65	27.99	28.60	357,542	+0.94(+3.38%)
Oct 20, 2011	27.74	27.84	27.13	27.66	504,576	-0.11(-0.41%)
Oct 19, 2011	28.06	28.43	27.70	27.78	213,022	-0.38(-1.35%)
Oct 18, 2011	27.79	28.40	27.43	28.16	252,915	+0.48(+1.72%)
Oct 17, 2011	28.11	28.26	27.59	27.68	235,534	-0.72(-2.52%)
Oct 14, 2011	28.21	28.56	28.04	28.40	263,080	+0.37(+1.32%)
Oct 13, 2011	28.27	28.27	27.66	28.03	308,015	+0.17(+0.60%)
Oct 12, 2011	27.37	28.11	27.26	27.86	320,277	+0.72(+2.67%)
Oct 11, 2011	26.86	27.22	26.64	27.13	201,248	+0.03(+0.10%)
Oct 10, 2011	27.02	27.16	26.71	27.11	280,127	+0.57(+2.13%)
Oct 07, 2011	27.26	27.41	26.42	26.54	156,636	-0.68(-2.50%)
Oct 06, 2011	26.91	27.28	26.83	27.22	235,491	+0.64(+2.39%)
Oct 05, 2011	26.40	26.78	25.90	26.59	228,351	+0.28(+1.07%)
Oct 04, 2011	24.19	26.32	24.04	26.30	470,868	+1.87(+7.66%)
Oct 03, 2011	26.18	26.46	24.42	24.43	318,961	-1.77(-6.77%)
Sep 30, 2011	26.60	26.73	26.06	26.21	530,210	-0.80(-2.97%)
Sep 29, 2011	26.76	27.05	26.09	27.01	435,184	+0.71(+2.69%)
Sep 28, 2011	27.14	27.39	26.14	26.30	263,515	-0.79(-2.93%)
Sep 27, 2011	27.07	27.50	26.95	27.10	395,484	+0.59(+2.23%)
Sep 26, 2011	26.16	26.57	25.55	26.51	250,668	+0.41(+1.56%)
Sep 23, 2011	26.64	26.99	25.74	26.10	229,534	-0.57(-2.15%)
Sep 22, 2011	26.83	27.00	26.41	26.68	434,444	-0.82(-2.99%)
Sep 21, 2011	28.80	29.02	27.43	27.50	361,988	-1.29(-4.48%)
Sep 20, 2011	30.15	30.18	28.71	28.79	203,523	-1.21(-4.03%)
Sep 19, 2011	30.01	30.31	29.45	30.00	134,254	-0.43(-1.42%)
Sep 16, 2011	30.51	30.64	30.25	30.43	251,908	+0.05(+0.17%)
Sep 15, 2011	30.23	30.39	29.99	30.38	218,581	+0.31(+1.03%)
Sep 14, 2011	29.66	30.38	29.04	30.07	421,051	+0.67(+2.28%)
Sep 13, 2011	29.25	29.69	29.03	29.40	392,564	+0.29(+1.00%)
Sep 12, 2011	29.55	29.90	28.69	29.10	247,703	-0.83(-2.77%)
Sep 09, 2011	31.10	31.10	29.55	29.93	381,685	-1.53(-4.86%)
Sep 08, 2011	32.13	32.49	31.27	31.46	223,952	-0.88(-2.73%)
Sep 07, 2011	31.96	32.43	31.95	32.34	190,043	+0.79(+2.49%)
Sep 06, 2011	30.91	31.63	30.45	31.56	325,427	-0.28(-0.89%)
Sep 02, 2011	32.61	32.68	31.81	31.84	170,724	-1.40(-4.22%)
Sep 01, 2011	34.28	34.68	32.92	33.25	238,008	-1.03(-3.01%)
Aug 31, 2011	34.58	35.03	33.93	34.28	286,285	-0.03(-0.08%)
Aug 30, 2011	34.12	34.47	33.77	34.30	249,561	-0.04(-0.10%)
Aug 29, 2011	33.53	34.38	33.53	34.34	227,400	+1.17(+3.54%)
Aug 26, 2011	32.43	33.44	31.81	33.17	167,817	+0.49(+1.51%)
Aug 25, 2011	33.58	33.88	32.42	32.67	145,580	-0.65(-1.96%)
Aug 24, 2011	32.59	33.56	32.58	33.32	199,109	+0.70(+2.14%)
Aug 23, 2011	31.77	32.70	31.53	32.63	248,354	+0.99(+3.13%)
Aug 22, 2011	32.77	32.77	31.53	31.64	175,568	-0.41(-1.29%)
Aug 19, 2011	32.62	33.80	31.91	32.05	192,086	-1.23(-3.69%)
Aug 18, 2011	33.95	33.97	32.89	33.28	412,237	-1.52(-4.36%)
Aug 17, 2011	35.41	35.44	34.41	34.80	120,449	-0.42(-1.20%)
Aug 16, 2011	35.02	35.53	34.73	35.22	322,818	-0.10(-0.28%)
Aug 15, 2011	35.20	35.46	34.88	35.32	156,103	+0.71(+2.04%)
Aug 12, 2011	34.70	35.20	34.28	34.61	344,394	+0.22(+0.64%)
Aug 11, 2011	34.15	35.06	33.54	34.39	733,084	+0.82(+2.45%)
Aug 10, 2011	35.19	35.29	33.47	33.57	402,599	-2.20(-6.15%)
Aug 09, 2011	35.52	35.81	33.44	35.77	517,344	+1.33(+3.87%)
Aug 08, 2011	35.52	36.34	34.37	34.44	849,006	-2.00(-5.50%)
Aug 05, 2011	36.91	37.68	35.82	36.44	516,789	-0.07(-0.19%)
Aug 04, 2011	37.71	38.40	36.29	36.51	680,155	-2.39(-6.15%)
Aug 03, 2011	39.64	39.90	38.34	38.91	548,075	-0.74(-1.87%)
Aug 02, 2011	40.26	40.69	39.34	39.65	449,824	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.