Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.97	39.28	39.28	39.28	88,503	-0.71(-1.77%)
Dec 30, 2015	40.09	40.83	39.82	39.99	75,411	-0.30(-0.73%)
Dec 29, 2015	39.96	40.35	39.40	40.28	100,035	+0.54(+1.35%)
Dec 28, 2015	40.20	40.55	39.45	39.75	104,036	-0.76(-1.88%)
Dec 24, 2015	40.31	40.51	40.51	40.51	92,967	+0.17(+0.42%)
Dec 23, 2015	40.66	40.74	40.06	40.34	192,159	+0.12(+0.29%)
Dec 22, 2015	38.98	40.34	38.68	40.22	83,563	+1.31(+3.36%)
Dec 21, 2015	39.25	39.51	38.62	38.91	118,300	-0.13(-0.34%)
Dec 18, 2015	39.38	39.45	38.58	39.05	440,538	-0.41(-1.04%)
Dec 17, 2015	40.39	40.47	39.38	39.46	126,850	-0.82(-2.02%)
Dec 16, 2015	39.87	40.39	39.66	40.28	137,502	+0.58(+1.47%)
Dec 15, 2015	40.30	40.46	39.53	39.69	132,479	-0.38(-0.94%)
Dec 14, 2015	40.73	41.10	39.67	40.07	165,401	-0.68(-1.67%)
Dec 11, 2015	40.71	41.01	40.45	40.75	132,107	-0.61(-1.47%)
Dec 10, 2015	41.21	41.90	41.21	41.36	98,473	+0.11(+0.26%)
Dec 09, 2015	41.97	42.33	40.95	41.25	341,999	-1.11(-2.62%)
Dec 08, 2015	43.12	43.36	42.26	42.36	138,986	-1.28(-2.94%)
Dec 07, 2015	45.27	45.27	43.55	43.64	240,487	-1.85(-4.08%)
Dec 04, 2015	45.05	45.71	44.74	45.50	217,813	+0.47(+1.03%)
Dec 03, 2015	46.23	46.36	44.98	45.03	103,891	-1.16(-2.50%)
Dec 02, 2015	45.87	46.67	45.74	46.19	310,559	+0.21(+0.45%)
Dec 01, 2015	45.17	46.23	45.11	45.98	187,194	+1.06(+2.35%)
Nov 30, 2015	44.86	45.24	44.55	44.93	220,670	+0.12(+0.26%)
Nov 27, 2015	44.89	45.00	44.29	44.81	70,933	-0.16(-0.36%)
Nov 25, 2015	45.76	44.97	44.97	44.97	139,953	-0.82(-1.78%)
Nov 24, 2015	44.32	45.96	43.97	45.79	156,153	+1.39(+3.14%)
Nov 23, 2015	43.84	44.58	43.60	44.39	85,898	+0.58(+1.32%)
Nov 20, 2015	44.10	44.15	43.61	43.81	192,312	-0.01(-0.02%)
Nov 19, 2015	43.96	44.06	43.58	43.82	125,023	-0.13(-0.30%)
Nov 18, 2015	43.91	44.25	43.55	43.96	268,973	+0.13(+0.31%)
Nov 17, 2015	43.87	44.30	43.37	43.82	186,347	-0.10(-0.22%)
Nov 16, 2015	43.77	44.44	43.32	43.92	313,821	+0.13(+0.31%)
Nov 13, 2015	43.78	44.33	43.60	43.79	258,493	-0.12(-0.26%)
Nov 12, 2015	44.81	45.29	43.75	43.90	121,071	-1.43(-3.15%)
Nov 11, 2015	45.95	45.95	44.84	45.33	105,014	-0.41(-0.90%)
Nov 10, 2015	45.44	45.76	44.58	45.74	152,594	+0.15(+0.33%)
Nov 09, 2015	45.87	45.87	44.72	45.59	142,371	-0.27(-0.58%)
Nov 06, 2015	45.81	46.36	45.15	45.86	151,451	-0.26(-0.56%)
Nov 05, 2015	46.27	46.67	45.38	46.12	149,819	-0.15(-0.33%)
Nov 04, 2015	46.38	46.85	46.04	46.27	201,853	-0.09(-0.19%)
Nov 03, 2015	45.88	47.21	45.68	46.36	240,206	+0.52(+1.13%)
Nov 02, 2015	43.76	46.71	43.62	45.84	356,860	+2.01(+4.58%)
Oct 30, 2015	43.06	45.49	42.73	43.83	416,952	+0.70(+1.61%)
Oct 29, 2015	39.84	44.72	39.84	43.14	714,337	+4.07(+10.42%)
Oct 28, 2015	38.57	39.40	38.35	39.07	287,159	+0.53(+1.37%)
Oct 27, 2015	39.15	39.69	38.12	38.54	178,227	-0.97(-2.46%)
Oct 26, 2015	40.08	40.45	39.33	39.51	186,083	-0.66(-1.64%)
Oct 23, 2015	41.00	41.25	40.01	40.17	212,817	-0.62(-1.53%)
Oct 22, 2015	39.41	41.52	39.14	40.80	222,944	+1.51(+3.84%)
Oct 21, 2015	40.16	40.28	39.26	39.29	135,970	-0.76(-1.89%)
Oct 20, 2015	39.87	40.62	39.75	40.05	106,601	+0.05(+0.13%)
Oct 19, 2015	40.00	40.40	39.51	39.99	95,729	-0.16(-0.40%)
Oct 16, 2015	41.51	42.10	39.80	40.15	136,103	-1.30(-3.14%)
Oct 15, 2015	41.00	41.56	40.25	41.46	119,564	+0.55(+1.35%)
Oct 14, 2015	40.98	41.32	40.27	40.90	137,217	+0.04(+0.09%)
Oct 13, 2015	41.05	41.67	40.73	40.87	145,270	-0.37(-0.89%)
Oct 12, 2015	42.17	42.23	40.92	41.23	87,702	-0.91(-2.16%)
Oct 09, 2015	41.62	42.63	41.26	42.14	214,288	+0.68(+1.64%)
Oct 08, 2015	39.90	41.61	39.47	41.47	218,886	+1.51(+3.77%)
Oct 07, 2015	38.84	40.15	38.81	39.96	232,039	+1.37(+3.54%)
Oct 06, 2015	38.71	39.84	38.39	38.59	263,569	-0.07(-0.18%)
Oct 05, 2015	36.43	38.93	36.42	38.66	362,032	+2.46(+6.80%)
Oct 02, 2015	34.20	36.33	34.20	36.20	620,173	+1.98(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.