Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.97	49.39	48.45	49.07	81,062	+0.35(+0.73%)
Oct 28, 2016	49.11	49.27	48.68	48.71	105,793	-0.43(-0.87%)
Oct 27, 2016	49.36	49.41	48.89	49.14	87,750	-0.09(-0.18%)
Oct 26, 2016	48.99	49.69	48.99	49.23	113,533	-0.04(-0.07%)
Oct 25, 2016	50.24	50.72	49.21	49.27	70,374	-1.11(-2.20%)
Oct 24, 2016	50.33	50.92	50.23	50.37	62,289	+0.44(+0.89%)
Oct 21, 2016	50.14	50.45	49.90	49.93	86,406	-0.65(-1.29%)
Oct 20, 2016	50.80	51.13	50.52	50.58	119,317	-0.43(-0.84%)
Oct 19, 2016	51.16	51.45	50.79	51.01	141,278	+0.00(+0.00%)
Oct 18, 2016	51.63	51.63	50.86	51.01	71,394	-0.01(-0.02%)
Oct 17, 2016	50.60	51.25	50.03	51.01	79,870	+0.27(+0.54%)
Oct 14, 2016	50.90	51.78	50.54	50.74	103,201	+0.00(+0.00%)
Oct 13, 2016	50.21	51.16	49.93	50.74	122,785	+0.10(+0.20%)
Oct 12, 2016	50.31	51.29	49.41	50.64	57,657	+0.30(+0.59%)
Oct 11, 2016	50.82	50.82	49.81	50.34	81,967	-0.66(-1.30%)
Oct 10, 2016	51.38	51.68	50.82	51.01	75,553	+0.02(+0.04%)
Oct 07, 2016	51.43	51.43	50.87	50.99	95,026	-0.53(-1.04%)
Oct 06, 2016	51.67	51.71	50.91	51.52	54,739	-0.34(-0.65%)
Oct 05, 2016	51.40	51.99	50.79	51.86	102,539	+0.94(+1.85%)
Oct 04, 2016	51.18	51.70	50.79	50.92	79,410	-0.10(-0.20%)
Oct 03, 2016	51.33	51.55	50.92	51.01	100,267	-0.50(-0.97%)
Sep 30, 2016	50.98	51.91	50.94	51.51	170,120	+0.68(+1.34%)
Sep 29, 2016	51.43	51.74	50.73	50.83	83,833	-0.83(-1.60%)
Sep 28, 2016	50.67	51.71	50.67	51.66	101,032	+1.09(+2.15%)
Sep 27, 2016	50.60	50.74	49.97	50.57	100,249	-0.15(-0.29%)
Sep 26, 2016	50.62	51.18	50.48	50.72	144,660	-0.45(-0.89%)
Sep 23, 2016	51.17	52.10	50.96	51.17	147,302	-0.57(-1.10%)
Sep 22, 2016	51.03	51.76	50.62	51.74	96,696	+1.11(+2.18%)
Sep 21, 2016	50.54	50.87	49.85	50.63	85,054	+0.44(+0.87%)
Sep 20, 2016	50.10	50.34	49.74	50.20	114,131	+0.38(+0.76%)
Sep 19, 2016	50.18	50.82	49.26	49.82	116,098	-0.05(-0.09%)
Sep 16, 2016	49.91	50.30	49.75	49.86	213,666	-0.03(-0.05%)
Sep 15, 2016	49.86	50.22	49.60	49.89	121,107	+0.15(+0.31%)
Sep 14, 2016	49.97	50.17	49.20	49.74	158,531	-0.13(-0.25%)
Sep 13, 2016	49.62	50.24	49.30	49.86	313,344	-0.29(-0.58%)
Sep 12, 2016	49.53	50.27	48.98	50.15	214,885	+0.20(+0.40%)
Sep 09, 2016	50.34	50.42	49.79	49.95	296,070	-0.84(-1.66%)
Sep 08, 2016	49.98	51.05	49.67	50.80	166,381	+0.74(+1.49%)
Sep 07, 2016	49.38	50.09	49.12	50.05	138,227	+0.76(+1.55%)
Sep 06, 2016	49.71	49.71	48.98	49.29	66,941	-0.17(-0.35%)
Sep 02, 2016	49.56	49.46	49.46	49.46	123,427	+0.33(+0.66%)
Sep 01, 2016	48.98	49.51	48.38	49.14	138,389	+0.27(+0.56%)
Aug 31, 2016	49.72	49.81	48.23	48.87	194,205	-1.03(-2.07%)
Aug 30, 2016	49.35	50.29	49.05	49.90	169,554	+0.73(+1.49%)
Aug 29, 2016	49.18	49.22	48.80	49.17	85,812	+0.06(+0.13%)
Aug 26, 2016	48.78	49.16	48.56	49.10	217,477	+0.35(+0.72%)
Aug 25, 2016	47.77	48.79	47.56	48.75	153,652	+0.95(+1.98%)
Aug 24, 2016	47.70	47.83	47.24	47.80	134,997	+0.02(+0.04%)
Aug 23, 2016	48.04	48.43	47.75	47.78	53,553	+0.11(+0.23%)
Aug 22, 2016	47.31	47.68	46.98	47.68	77,541	+0.04(+0.08%)
Aug 19, 2016	47.71	47.71	47.30	47.64	58,292	-0.17(-0.36%)
Aug 18, 2016	47.75	47.82	47.01	47.81	95,073	+0.23(+0.47%)
Aug 17, 2016	47.41	47.92	47.31	47.58	120,604	+0.06(+0.13%)
Aug 16, 2016	47.49	47.76	47.03	47.52	120,384	+0.07(+0.15%)
Aug 15, 2016	47.36	47.67	47.36	47.45	80,561	+0.36(+0.77%)
Aug 12, 2016	46.83	47.29	46.55	47.09	124,905	+0.17(+0.37%)
Aug 11, 2016	45.86	47.08	45.81	46.92	147,380	+1.20(+2.63%)
Aug 10, 2016	45.53	45.82	45.23	45.72	147,510	+0.18(+0.40%)
Aug 09, 2016	45.61	45.90	45.07	45.53	280,949	-0.07(-0.16%)
Aug 08, 2016	45.08	45.95	45.08	45.61	263,852	+0.55(+1.22%)
Aug 05, 2016	45.00	45.52	44.78	45.06	244,392	+0.28(+0.63%)
Aug 04, 2016	45.61	45.95	44.75	44.78	275,218	-0.83(-1.82%)
Aug 03, 2016	41.99	46.96	41.99	45.61	800,514	+3.97(+9.54%)
Aug 02, 2016	41.45	42.09	41.32	41.63	296,891	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.