Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.27	52.47	51.29	51.89	146,019	-0.41(-0.79%)
Mar 30, 2016	52.92	53.11	51.91	52.30	127,460	-0.38(-0.72%)
Mar 29, 2016	51.26	52.79	50.98	52.68	178,113	+1.14(+2.22%)
Mar 28, 2016	52.18	52.18	50.73	51.53	100,240	-0.60(-1.16%)
Mar 24, 2016	50.72	52.14	52.14	52.14	184,982	+1.08(+2.11%)
Mar 23, 2016	52.45	53.05	50.99	51.06	113,753	-1.62(-3.07%)
Mar 22, 2016	52.77	53.95	51.78	52.68	115,243	-0.47(-0.88%)
Mar 21, 2016	53.64	53.86	52.49	53.15	269,465	-0.94(-1.73%)
Mar 18, 2016	57.40	57.41	53.72	54.08	752,171	+1.59(+3.03%)
Mar 17, 2016	51.09	53.42	51.09	52.49	177,971	+1.54(+3.02%)
Mar 16, 2016	49.72	51.21	49.72	50.95	159,183	+0.98(+1.96%)
Mar 15, 2016	50.11	50.40	49.47	49.97	135,053	-0.77(-1.52%)
Mar 14, 2016	51.24	51.35	50.27	50.74	88,334	-0.76(-1.48%)
Mar 11, 2016	49.18	51.65	48.94	51.51	122,159	+2.82(+5.78%)
Mar 10, 2016	51.59	51.59	47.76	48.69	243,241	-2.72(-5.28%)
Mar 09, 2016	50.48	52.04	49.80	51.41	161,561	+1.25(+2.49%)
Mar 08, 2016	52.72	52.72	50.12	50.16	192,050	-2.83(-5.35%)
Mar 07, 2016	51.36	53.09	51.24	52.99	285,596	+1.59(+3.10%)
Mar 04, 2016	51.88	52.41	51.04	51.40	286,952	-0.48(-0.93%)
Mar 03, 2016	49.64	53.25	49.17	51.88	566,036	+2.28(+4.59%)
Mar 02, 2016	47.72	49.69	47.42	49.61	394,144	+1.66(+3.46%)
Mar 01, 2016	46.87	48.03	46.55	47.95	184,300	+1.45(+3.12%)
Feb 29, 2016	46.71	47.05	46.11	46.50	207,939	+0.00(+0.00%)
Feb 26, 2016	46.19	46.86	45.76	46.50	183,227	+0.80(+1.75%)
Feb 25, 2016	40.33	45.98	40.33	45.70	385,764	+6.92(+17.84%)
Feb 24, 2016	38.92	39.36	38.40	38.78	225,166	-0.52(-1.32%)
Feb 23, 2016	39.54	40.24	38.97	39.30	100,715	-0.44(-1.11%)
Feb 22, 2016	39.87	40.43	39.67	39.74	72,418	+0.36(+0.91%)
Feb 19, 2016	39.10	39.53	38.37	39.38	80,173	+0.14(+0.37%)
Feb 18, 2016	40.00	40.36	38.83	39.24	102,054	-0.62(-1.55%)
Feb 17, 2016	39.01	40.60	39.01	39.86	132,488	+1.19(+3.08%)
Feb 16, 2016	38.26	38.94	37.74	38.66	72,046	+0.82(+2.15%)
Feb 12, 2016	36.49	37.85	37.85	37.85	86,471	+1.80(+5.00%)
Feb 11, 2016	36.21	36.59	35.76	36.05	182,529	-0.77(-2.09%)
Feb 10, 2016	36.70	37.49	36.29	36.82	94,690	+0.37(+1.01%)
Feb 09, 2016	37.03	37.30	35.76	36.45	85,947	-1.13(-3.01%)
Feb 08, 2016	37.57	37.94	36.83	37.58	92,853	-0.36(-0.94%)
Feb 05, 2016	38.78	38.92	37.89	37.94	111,456	-0.84(-2.17%)
Feb 04, 2016	37.53	39.37	37.53	38.78	112,777	+1.16(+3.07%)
Feb 03, 2016	37.80	37.88	36.56	37.62	99,257	+0.33(+0.89%)
Feb 02, 2016	37.27	37.45	36.58	37.29	106,760	-0.46(-1.21%)
Feb 01, 2016	39.28	39.28	37.40	37.75	201,524	-2.11(-5.28%)
Jan 29, 2016	38.41	39.89	38.41	39.86	263,049	+1.74(+4.56%)
Jan 28, 2016	37.92	38.54	37.53	38.12	136,638	+0.84(+2.26%)
Jan 27, 2016	37.19	38.14	36.93	37.27	106,488	-0.11(-0.29%)
Jan 26, 2016	36.14	37.76	35.85	37.38	111,131	+1.53(+4.28%)
Jan 25, 2016	36.41	36.53	35.70	35.85	118,521	-0.66(-1.82%)
Jan 22, 2016	36.70	37.93	35.89	36.51	156,578	+0.36(+0.99%)
Jan 21, 2016	35.71	36.84	35.33	36.15	180,056	+0.53(+1.48%)
Jan 20, 2016	35.25	35.94	33.64	35.63	242,015	-0.16(-0.45%)
Jan 19, 2016	36.93	36.93	35.03	35.79	359,935	-0.75(-2.06%)
Jan 15, 2016	36.03	36.54	36.54	36.54	137,796	-0.40(-1.09%)
Jan 14, 2016	36.92	37.45	36.14	36.94	153,927	+0.13(+0.34%)
Jan 13, 2016	38.26	38.81	36.70	36.82	149,142	-1.44(-3.77%)
Jan 12, 2016	39.13	39.30	37.31	38.26	208,601	-0.60(-1.55%)
Jan 11, 2016	39.83	39.85	38.64	38.86	235,557	-0.91(-2.30%)
Jan 08, 2016	40.59	40.95	39.51	39.78	221,293	-0.67(-1.66%)
Jan 07, 2016	41.14	41.64	39.98	40.45	216,840	-1.82(-4.30%)
Jan 06, 2016	38.37	43.11	38.01	42.27	699,916	+3.44(+8.86%)
Jan 05, 2016	38.50	38.95	36.86	38.83	259,124	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.