Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.47	51.24	48.49	51.15	179,190	+0.16(+0.32%)
Feb 27, 2020	52.01	54.01	50.99	50.99	140,908	-2.77(-5.15%)
Feb 26, 2020	57.77	57.88	53.76	53.76	224,988	-3.34(-5.85%)
Feb 25, 2020	62.72	63.49	56.77	57.10	182,096	+1.92(+3.49%)
Feb 24, 2020	54.97	55.71	54.16	55.17	105,222	-2.21(-3.85%)
Feb 21, 2020	57.48	57.91	56.51	57.38	92,811	-0.13(-0.23%)
Feb 20, 2020	55.69	57.65	55.69	57.52	73,363	+1.56(+2.80%)
Feb 19, 2020	56.19	56.19	55.24	55.95	100,763	-0.02(-0.03%)
Feb 18, 2020	55.62	56.21	55.11	55.97	67,407	-0.02(-0.03%)
Feb 14, 2020	56.62	56.62	55.65	55.99	51,890	-0.52(-0.92%)
Feb 13, 2020	56.15	56.67	55.66	56.51	42,667	+0.03(+0.05%)
Feb 12, 2020	56.98	56.98	56.07	56.48	59,127	+0.13(+0.24%)
Feb 11, 2020	56.31	57.04	56.12	56.35	50,973	+0.61(+1.09%)
Feb 10, 2020	55.50	55.87	55.23	55.74	76,830	-0.01(-0.02%)
Feb 07, 2020	55.94	56.40	55.14	55.75	108,315	-0.99(-1.74%)
Feb 06, 2020	58.73	58.73	56.39	56.74	68,058	-1.64(-2.81%)
Feb 05, 2020	57.16	58.58	56.47	58.38	87,974	+2.30(+4.11%)
Feb 04, 2020	55.63	56.37	55.08	56.07	221,798	+1.66(+3.05%)
Feb 03, 2020	55.79	56.17	54.24	54.41	149,571	-1.00(-1.80%)
Jan 31, 2020	56.91	56.91	55.32	55.41	102,304	-1.97(-3.44%)
Jan 30, 2020	56.74	57.50	56.24	57.38	80,002	-0.02(-0.03%)
Jan 29, 2020	59.11	59.29	57.27	57.40	76,299	-1.63(-2.76%)
Jan 28, 2020	59.51	59.51	58.77	59.03	49,495	+0.05(+0.08%)
Jan 27, 2020	58.43	59.47	58.38	58.98	93,488	-0.96(-1.60%)
Jan 24, 2020	62.05	62.17	59.69	59.94	103,358	-1.78(-2.89%)
Jan 23, 2020	61.42	61.97	60.13	61.72	159,251	+0.09(+0.15%)
Jan 22, 2020	62.02	62.26	60.74	61.63	71,452	-0.29(-0.47%)
Jan 21, 2020	63.04	63.40	61.74	61.92	81,391	-1.66(-2.61%)
Jan 17, 2020	64.11	64.45	63.22	63.58	59,167	-0.15(-0.24%)
Jan 16, 2020	63.32	64.03	63.02	63.73	61,261	+1.08(+1.73%)
Jan 15, 2020	63.00	63.63	62.14	62.65	84,358	-0.48(-0.77%)
Jan 14, 2020	64.07	64.46	63.02	63.14	99,797	-1.11(-1.73%)
Jan 13, 2020	63.07	64.38	62.99	64.25	67,300	+1.31(+2.08%)
Jan 10, 2020	64.22	64.22	62.63	62.94	68,659	-1.28(-1.99%)
Jan 09, 2020	63.82	64.78	63.18	64.22	91,696	+0.90(+1.42%)
Jan 08, 2020	63.60	64.17	63.25	63.32	79,810	-0.12(-0.19%)
Jan 07, 2020	63.62	64.28	62.64	63.44	90,758	-0.54(-0.84%)
Jan 06, 2020	63.38	64.25	63.14	63.98	67,659	-0.15(-0.24%)
Jan 03, 2020	63.01	64.40	62.92	64.13	100,089	-0.08(-0.12%)
Jan 02, 2020	64.10	64.23	63.03	64.21	113,423	+0.80(+1.26%)
Dec 31, 2019	62.86	63.91	62.86	63.41	110,214	+0.32(+0.51%)
Dec 30, 2019	63.19	63.57	62.68	63.09	127,985	+0.10(+0.17%)
Dec 27, 2019	63.53	63.76	62.78	62.99	106,628	-0.46(-0.73%)
Dec 26, 2019	63.97	64.23	63.21	63.45	67,899	-0.47(-0.74%)
Dec 24, 2019	63.68	64.16	63.27	63.92	42,398	+0.41(+0.64%)
Dec 23, 2019	63.37	63.91	63.04	63.52	88,870	+0.10(+0.16%)
Dec 20, 2019	64.48	64.49	62.91	63.41	345,830	-0.79(-1.23%)
Dec 19, 2019	63.79	64.34	63.23	64.20	83,478	+0.26(+0.40%)
Dec 18, 2019	64.48	64.66	63.30	63.94	112,038	-0.33(-0.52%)
Dec 17, 2019	63.22	64.37	62.95	64.28	167,654	+1.18(+1.86%)
Dec 16, 2019	63.72	65.01	62.88	63.10	191,467	-0.17(-0.27%)
Dec 13, 2019	63.08	63.79	61.89	63.27	234,350	+0.28(+0.45%)
Dec 12, 2019	61.33	63.30	61.24	62.99	115,212	+1.63(+2.66%)
Dec 11, 2019	60.51	61.42	60.28	61.35	91,541	+1.06(+1.76%)
Dec 10, 2019	60.60	60.99	60.03	60.29	82,106	-0.39(-0.64%)
Dec 09, 2019	60.61	60.83	60.40	60.68	78,235	-0.05(-0.08%)
Dec 06, 2019	60.90	61.77	60.63	60.73	101,882	+0.85(+1.43%)
Dec 05, 2019	59.63	60.08	59.08	59.88	165,431	+0.40(+0.67%)
Dec 04, 2019	59.83	60.84	59.38	59.48	101,923	+0.30(+0.51%)
Dec 03, 2019	61.42	61.42	59.17	59.17	134,466	-3.16(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.