Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.89	92.00	89.89	91.87	68,295	+1.78(+1.97%)
Jul 28, 2022	89.95	90.21	88.69	90.09	58,374	+0.68(+0.76%)
Jul 27, 2022	87.61	90.04	87.49	89.41	56,656	+2.64(+3.05%)
Jul 26, 2022	86.68	87.86	86.67	86.77	84,183	-0.03(-0.03%)
Jul 25, 2022	85.87	86.93	85.87	86.80	48,257	+0.80(+0.93%)
Jul 22, 2022	86.72	87.61	85.03	86.00	57,570	-0.39(-0.46%)
Jul 21, 2022	84.81	86.40	84.14	86.40	72,769	+0.34(+0.40%)
Jul 20, 2022	84.70	86.42	84.31	86.05	105,057	+1.55(+1.84%)
Jul 19, 2022	81.75	84.99	81.75	84.50	98,863	+3.97(+4.93%)
Jul 18, 2022	81.19	81.82	80.13	80.53	75,590	+0.43(+0.54%)
Jul 15, 2022	79.23	80.31	78.86	80.10	68,266	+1.85(+2.36%)
Jul 14, 2022	76.87	78.30	76.42	78.25	172,633	-0.13(-0.16%)
Jul 13, 2022	76.96	78.59	76.35	78.38	64,253	+0.63(+0.81%)
Jul 12, 2022	76.77	79.00	76.77	77.75	68,191	-0.10(-0.13%)
Jul 11, 2022	77.88	78.40	77.25	77.85	60,907	-0.31(-0.40%)
Jul 08, 2022	78.71	79.09	76.39	78.16	106,196	-0.25(-0.31%)
Jul 07, 2022	76.62	79.27	76.62	78.41	120,996	+2.70(+3.57%)
Jul 06, 2022	76.55	76.82	74.83	75.70	301,842	-1.58(-2.05%)
Jul 05, 2022	78.61	79.57	76.08	77.29	215,655	-2.89(-3.60%)
Jul 01, 2022	80.05	81.55	78.84	80.17	193,062	-0.34(-0.43%)
Jun 30, 2022	79.52	80.79	78.95	80.52	125,354	-0.22(-0.27%)
Jun 29, 2022	82.22	82.22	79.87	80.73	56,719	-1.07(-1.31%)
Jun 28, 2022	83.71	85.23	81.80	81.81	60,712	-1.11(-1.34%)
Jun 27, 2022	81.86	83.41	81.60	82.92	122,095	+1.40(+1.71%)
Jun 24, 2022	79.44	82.94	79.44	81.52	221,159	+2.80(+3.56%)
Jun 23, 2022	81.13	82.45	78.52	78.72	141,310	-1.93(-2.39%)
Jun 22, 2022	80.80	82.61	79.72	80.65	151,706	-1.07(-1.31%)
Jun 21, 2022	83.61	83.61	81.47	81.72	117,236	-0.15(-0.18%)
Jun 17, 2022	82.13	83.23	80.93	81.86	207,216	+0.80(+0.98%)
Jun 16, 2022	84.75	84.75	80.99	81.07	113,930	-4.92(-5.73%)
Jun 15, 2022	87.02	87.12	85.12	85.99	124,715	-0.31(-0.36%)
Jun 14, 2022	85.93	86.53	84.60	86.31	85,842	+0.38(+0.45%)
Jun 13, 2022	88.35	88.35	85.61	85.92	69,655	-4.82(-5.31%)
Jun 10, 2022	92.11	92.87	89.94	90.74	47,982	-3.36(-3.57%)
Jun 09, 2022	94.29	95.07	93.64	94.10	41,061	-0.58(-0.61%)
Jun 08, 2022	96.41	97.13	94.09	94.68	53,171	-2.61(-2.69%)
Jun 07, 2022	96.70	98.23	96.21	97.29	54,459	-0.25(-0.25%)
Jun 06, 2022	97.42	97.76	96.32	97.54	60,814	+1.16(+1.20%)
Jun 03, 2022	96.43	97.04	95.63	96.38	41,599	-0.86(-0.89%)
Jun 02, 2022	96.67	97.32	95.30	97.25	70,235	+1.67(+1.75%)
Jun 01, 2022	94.79	96.16	92.74	95.57	52,420	+1.46(+1.56%)
May 31, 2022	95.19	95.24	92.80	94.11	111,744	-2.33(-2.42%)
May 27, 2022	95.94	97.27	95.73	96.44	31,052	+1.14(+1.19%)
May 26, 2022	93.98	95.86	93.98	95.30	47,396	+2.78(+3.01%)
May 25, 2022	91.37	93.90	91.27	92.52	70,774	+0.23(+0.24%)
May 24, 2022	91.34	92.38	89.11	92.29	60,600	+0.18(+0.19%)
May 23, 2022	90.89	93.34	90.21	92.12	64,805	+2.05(+2.27%)
May 20, 2022	94.03	94.03	88.36	90.07	125,068	-3.48(-3.72%)
May 19, 2022	95.37	95.37	92.46	93.55	84,783	-2.61(-2.71%)
May 18, 2022	98.79	100.62	95.96	96.16	121,978	-2.98(-3.01%)
May 17, 2022	96.02	99.54	96.02	99.13	95,153	+4.05(+4.26%)
May 16, 2022	93.08	95.09	92.37	95.09	102,898	+0.91(+0.97%)
May 13, 2022	91.57	94.22	91.20	94.18	118,571	+3.11(+3.41%)
May 12, 2022	89.20	91.27	88.74	91.07	75,129	+2.08(+2.33%)
May 11, 2022	90.07	92.61	88.39	88.99	70,993	-0.65(-0.72%)
May 10, 2022	91.46	91.46	87.66	89.64	96,981	-0.92(-1.02%)
May 09, 2022	89.08	92.08	89.05	90.56	78,203	+0.75(+0.84%)
May 06, 2022	91.07	91.84	88.49	89.80	60,162	-1.82(-1.99%)
May 05, 2022	92.76	93.60	89.94	91.63	79,176	-2.47(-2.62%)
May 04, 2022	89.61	94.82	89.61	94.10	83,795	+4.45(+4.96%)
May 03, 2022	87.98	90.19	87.98	89.65	71,376	+0.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.