Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.66	112.46	106.35	106.49	165,359	-4.28(-3.86%)
Feb 27, 2023	109.58	110.92	108.61	110.77	86,169	+2.03(+1.86%)
Feb 24, 2023	106.95	108.92	106.95	108.74	85,812	+0.19(+0.17%)
Feb 23, 2023	109.42	109.64	106.46	108.56	144,827	-0.56(-0.52%)
Feb 22, 2023	107.89	110.24	105.72	109.12	157,845	+2.36(+2.21%)
Feb 21, 2023	116.32	116.32	104.46	106.76	255,685	-11.42(-9.66%)
Feb 17, 2023	116.67	118.99	114.86	118.18	90,146	+2.71(+2.34%)
Feb 16, 2023	113.87	115.83	113.41	115.47	70,675	+0.38(+0.33%)
Feb 15, 2023	113.98	115.27	112.75	115.10	56,641	+0.34(+0.29%)
Feb 14, 2023	114.08	115.23	111.83	114.76	62,848	+0.18(+0.15%)
Feb 13, 2023	113.09	115.23	113.09	114.58	68,794	+2.09(+1.85%)
Feb 10, 2023	112.65	113.22	111.14	112.50	85,504	-0.95(-0.84%)
Feb 09, 2023	115.43	116.31	112.75	113.45	65,165	-0.69(-0.61%)
Feb 08, 2023	116.57	117.63	113.79	114.14	130,800	-3.73(-3.16%)
Feb 07, 2023	116.14	118.26	115.53	117.86	68,971	+0.80(+0.68%)
Feb 06, 2023	117.66	117.78	115.82	117.06	72,922	-1.74(-1.46%)
Feb 03, 2023	118.38	119.72	118.38	118.80	116,668	-0.13(-0.11%)
Feb 02, 2023	118.47	119.93	117.51	118.93	93,829	+0.83(+0.70%)
Feb 01, 2023	119.70	119.75	117.04	118.10	133,799	-1.52(-1.27%)
Jan 31, 2023	117.08	119.88	116.81	119.62	111,965	+2.94(+2.52%)
Jan 30, 2023	112.96	117.02	112.40	116.69	84,242	+2.82(+2.47%)
Jan 27, 2023	114.13	116.11	113.77	113.87	78,433	-0.51(-0.45%)
Jan 26, 2023	114.47	114.84	112.13	114.39	65,272	+0.56(+0.49%)
Jan 25, 2023	114.85	114.86	113.61	113.82	54,804	-2.00(-1.72%)
Jan 24, 2023	114.23	116.18	113.85	115.82	36,023	+1.90(+1.67%)
Jan 23, 2023	111.98	114.69	111.65	113.92	44,193	+1.55(+1.38%)
Jan 20, 2023	111.05	112.41	109.86	112.37	80,384	+2.29(+2.08%)
Jan 19, 2023	112.96	112.96	109.90	110.08	75,220	-4.08(-3.57%)
Jan 18, 2023	115.66	116.95	114.10	114.16	124,887	-1.59(-1.37%)
Jan 17, 2023	115.56	116.50	115.08	115.75	80,160	-0.45(-0.38%)
Jan 13, 2023	116.44	117.07	115.69	116.19	66,871	-0.84(-0.72%)
Jan 12, 2023	115.23	117.03	114.63	117.03	62,800	+2.17(+1.89%)
Jan 11, 2023	113.91	115.05	113.21	114.86	69,044	+1.13(+0.99%)
Jan 10, 2023	112.69	114.26	111.83	113.73	98,406	+1.95(+1.74%)
Jan 09, 2023	110.82	112.04	110.40	111.79	98,397	+1.40(+1.27%)
Jan 06, 2023	109.03	111.37	108.39	110.38	57,141	+2.92(+2.72%)
Jan 05, 2023	108.60	109.08	107.46	107.46	37,739	-1.42(-1.31%)
Jan 04, 2023	108.19	109.04	107.57	108.88	87,032	+1.53(+1.43%)
Jan 03, 2023	107.55	108.24	106.02	107.35	91,394	-0.04(-0.04%)
Dec 30, 2022	109.32	109.53	107.21	107.39	70,381	-2.25(-2.05%)
Dec 29, 2022	109.27	110.07	108.51	109.64	107,765	+1.70(+1.57%)
Dec 28, 2022	110.50	110.75	107.72	107.94	98,858	-2.03(-1.85%)
Dec 27, 2022	109.62	111.00	108.91	109.98	90,314	+0.36(+0.32%)
Dec 23, 2022	110.30	110.96	109.25	109.62	118,079	-0.53(-0.48%)
Dec 22, 2022	110.66	110.80	106.56	110.16	200,280	-1.50(-1.35%)
Dec 21, 2022	110.07	111.97	109.29	111.66	134,633	+2.51(+2.30%)
Dec 20, 2022	104.97	109.69	104.69	109.15	187,183	+4.70(+4.50%)
Dec 19, 2022	104.76	106.25	103.65	104.45	146,174	+0.03(+0.03%)
Dec 16, 2022	103.01	104.87	100.92	104.42	906,567	-0.46(-0.44%)
Dec 15, 2022	105.74	105.74	103.55	104.88	128,283	-1.77(-1.66%)
Dec 14, 2022	108.98	109.96	106.03	106.65	98,263	-3.49(-3.17%)
Dec 13, 2022	112.63	112.63	109.59	110.14	89,660	+0.29(+0.26%)
Dec 12, 2022	109.17	110.41	107.99	109.85	65,116	+1.37(+1.27%)
Dec 09, 2022	110.64	111.11	108.33	108.48	66,547	-2.27(-2.05%)
Dec 08, 2022	111.97	113.27	110.25	110.75	74,215	-0.26(-0.23%)
Dec 07, 2022	113.52	114.31	110.89	111.01	91,084	-2.85(-2.51%)
Dec 06, 2022	114.55	114.55	112.96	113.86	87,917	-0.60(-0.53%)
Dec 05, 2022	117.08	117.08	113.30	114.47	94,426	-3.93(-3.32%)
Dec 02, 2022	116.35	118.79	115.99	118.40	63,118	+0.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.