Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.14	23.54	23.14	23.54	201,189	+0.40(+1.72%)
Jan 28, 2005	23.25	23.38	23.09	23.14	79,592	-0.19(-0.83%)
Jan 27, 2005	23.05	23.49	23.05	23.34	118,313	+0.22(+0.96%)
Jan 26, 2005	23.49	23.58	23.04	23.11	94,990	-0.34(-1.43%)
Jan 25, 2005	22.74	23.67	22.74	23.45	256,327	+0.84(+3.71%)
Jan 24, 2005	23.67	23.67	22.61	22.61	312,483	-1.24(-5.19%)
Jan 21, 2005	23.57	23.99	23.48	23.85	141,523	+0.27(+1.16%)
Jan 20, 2005	23.89	23.98	23.51	23.57	97,141	-0.44(-1.84%)
Jan 19, 2005	24.33	24.36	23.94	24.02	109,935	-0.25(-1.02%)
Jan 18, 2005	24.51	24.70	24.12	24.26	134,164	-0.03(-0.11%)
Jan 14, 2005	24.13	24.60	24.13	24.29	92,160	+0.19(+0.81%)
Jan 13, 2005	23.98	24.60	23.83	24.09	130,767	+0.16(+0.66%)
Jan 12, 2005	24.16	24.16	23.79	23.94	119,332	-0.12(-0.51%)
Jan 11, 2005	24.73	24.73	23.96	24.06	149,901	-0.74(-2.99%)
Jan 10, 2005	24.31	25.22	24.31	24.80	181,829	+0.55(+2.26%)
Jan 07, 2005	24.62	24.78	24.25	24.25	127,937	-0.36(-1.47%)
Jan 06, 2005	24.73	25.00	24.59	24.62	61,477	-0.04(-0.14%)
Jan 05, 2005	25.08	25.39	24.51	24.65	150,807	-0.57(-2.28%)
Jan 04, 2005	25.73	26.06	25.17	25.23	159,864	-0.52(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.