Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.20	27.49	26.96	27.10	409,398	-0.29(-1.06%)
Jan 30, 2006	27.18	27.55	26.87	27.39	188,509	+0.34(+1.27%)
Jan 27, 2006	27.26	27.46	26.72	27.05	129,069	-0.20(-0.75%)
Jan 26, 2006	27.12	27.25	26.73	27.25	235,834	+0.32(+1.18%)
Jan 25, 2006	26.74	26.94	26.53	26.93	227,003	+0.18(+0.66%)
Jan 24, 2006	26.60	27.03	26.48	26.75	133,145	+0.19(+0.73%)
Jan 23, 2006	26.32	26.92	26.25	26.56	213,303	+0.27(+1.01%)
Jan 20, 2006	26.54	26.54	25.94	26.29	391,849	-0.11(-0.44%)
Jan 19, 2006	25.16	26.55	24.98	26.41	658,932	+1.25(+4.95%)
Jan 18, 2006	25.08	25.37	24.69	25.16	228,022	+0.04(+0.14%)
Jan 17, 2006	24.02	25.30	24.01	25.13	353,355	+0.97(+4.02%)
Jan 13, 2006	24.25	24.40	24.04	24.16	157,373	-0.19(-0.76%)
Jan 12, 2006	23.98	24.42	23.76	24.34	117,634	+0.32(+1.32%)
Jan 11, 2006	24.34	24.39	23.72	24.02	108,123	-0.31(-1.27%)
Jan 10, 2006	24.34	24.45	24.07	24.33	110,161	+0.00(+0.00%)
Jan 09, 2006	23.98	24.68	23.98	24.33	222,135	+0.34(+1.40%)
Jan 06, 2006	23.96	24.29	23.79	24.00	73,705	+0.06(+0.26%)
Jan 05, 2006	23.89	24.05	23.83	23.94	117,634	-0.09(-0.37%)
Jan 04, 2006	23.91	24.19	23.63	24.02	284,858	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.