Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	30.06	30.71	28.85	30.70	253,836	+0.65(+2.18%)
May 30, 2006	31.19	31.19	30.02	30.05	204,472	-1.11(-3.57%)
May 26, 2006	31.05	31.65	30.90	31.16	231,418	+0.26(+0.83%)
May 25, 2006	30.96	31.44	30.37	30.90	184,093	+0.17(+0.55%)
May 24, 2006	31.13	31.22	29.66	30.74	213,417	-0.40(-1.28%)
May 23, 2006	31.33	32.24	31.03	31.13	163,940	-0.17(-0.54%)
May 22, 2006	31.36	31.69	30.60	31.30	314,068	-0.24(-0.76%)
May 19, 2006	31.88	32.33	30.46	31.54	314,295	-0.34(-1.05%)
May 18, 2006	32.68	32.95	31.80	31.88	196,207	-0.70(-2.14%)
May 17, 2006	32.58	32.94	31.69	32.57	335,240	-0.02(-0.05%)
May 16, 2006	32.36	32.96	32.15	32.59	170,054	+0.25(+0.76%)
May 15, 2006	32.96	33.14	31.52	32.34	359,922	-0.79(-2.40%)
May 12, 2006	33.47	33.55	32.82	33.14	297,425	-0.33(-0.98%)
May 11, 2006	34.45	34.63	33.42	33.47	199,151	-1.01(-2.92%)
May 10, 2006	34.63	34.71	33.93	34.47	187,150	-0.14(-0.41%)
May 09, 2006	34.33	34.82	34.04	34.61	198,472	+0.31(+0.90%)
May 08, 2006	34.62	34.65	34.23	34.31	215,908	-0.35(-1.02%)
May 05, 2006	35.01	35.10	34.45	34.66	105,066	-0.13(-0.38%)
May 04, 2006	34.41	35.23	34.35	34.79	206,510	+0.49(+1.42%)
May 03, 2006	33.61	35.40	33.39	34.31	642,629	+0.75(+2.24%)
May 02, 2006	32.99	34.32	31.57	33.55	325,503	+0.48(+1.44%)
May 01, 2006	32.64	33.50	32.57	33.08	203,906	+0.50(+1.55%)
Apr 28, 2006	32.50	32.94	32.30	32.57	163,148	+0.01(+0.03%)
Apr 27, 2006	32.99	33.56	32.26	32.57	166,771	-0.33(-0.99%)
Apr 26, 2006	32.75	33.55	32.72	32.89	142,995	+0.13(+0.40%)
Apr 25, 2006	32.23	33.05	32.01	32.76	148,995	+0.50(+1.56%)
Apr 24, 2006	33.39	33.71	32.19	32.26	275,574	-1.10(-3.31%)
Apr 21, 2006	34.01	34.01	33.00	33.36	188,848	-0.18(-0.53%)
Apr 20, 2006	33.95	34.18	33.29	33.54	143,900	-0.42(-1.22%)
Apr 19, 2006	33.61	34.34	33.60	33.95	199,264	+0.21(+0.63%)
Apr 18, 2006	31.66	34.09	31.80	33.74	504,162	+2.09(+6.61%)
Apr 17, 2006	31.63	32.54	31.47	31.65	456,837	-0.08(-0.25%)
Apr 13, 2006	31.62	32.04	31.28	31.73	154,430	+0.11(+0.34%)
Apr 12, 2006	30.64	31.79	30.64	31.62	196,660	+0.82(+2.67%)
Apr 11, 2006	32.11	32.24	30.46	30.80	411,663	-1.31(-4.07%)
Apr 10, 2006	32.04	32.19	31.14	32.11	473,933	+0.16(+0.50%)
Apr 07, 2006	31.65	32.20	31.47	31.95	307,275	+0.35(+1.12%)
Apr 06, 2006	31.45	31.73	31.21	31.59	110,274	+0.14(+0.45%)
Apr 05, 2006	31.18	31.75	30.92	31.45	420,607	+0.41(+1.31%)
Apr 04, 2006	30.47	31.14	29.66	31.05	493,746	+1.37(+4.61%)
Apr 03, 2006	30.38	30.81	29.66	29.68	166,205	-0.62(-2.04%)
Mar 31, 2006	30.48	30.65	30.17	30.30	134,050	-0.18(-0.58%)
Mar 30, 2006	29.93	30.50	29.93	30.47	201,529	+0.54(+1.80%)
Mar 29, 2006	29.54	30.36	29.34	29.93	159,978	+0.43(+1.47%)
Mar 28, 2006	28.79	29.77	28.69	29.50	211,379	+0.63(+2.17%)
Mar 27, 2006	28.95	29.10	28.53	28.87	122,955	-0.15(-0.52%)
Mar 24, 2006	29.05	29.24	28.79	29.02	112,879	+0.01(+0.03%)
Mar 23, 2006	29.16	29.27	28.70	29.01	184,999	-0.12(-0.42%)
Mar 22, 2006	28.48	29.18	28.48	29.14	164,167	+0.57(+2.01%)
Mar 21, 2006	28.91	29.08	28.55	28.56	253,723	-0.34(-1.19%)
Mar 20, 2006	29.36	29.59	28.78	28.91	236,966	-0.45(-1.53%)
Mar 17, 2006	29.64	29.83	29.35	29.36	252,024	-0.27(-0.92%)
Mar 16, 2006	29.50	30.00	29.39	29.63	298,897	+0.18(+0.60%)
Mar 15, 2006	28.75	29.49	28.73	29.46	170,733	+0.77(+2.68%)
Mar 14, 2006	28.93	28.93	27.95	28.69	388,226	-0.35(-1.22%)
Mar 13, 2006	28.86	29.48	28.86	29.04	116,615	+0.11(+0.37%)
Mar 10, 2006	28.43	29.00	28.27	28.94	226,550	+0.49(+1.74%)
Mar 09, 2006	28.34	28.75	28.24	28.44	428,419	+0.05(+0.19%)
Mar 08, 2006	28.59	28.80	28.03	28.39	254,515	-0.22(-0.77%)
Mar 07, 2006	29.14	29.14	28.53	28.61	153,524	-0.56(-1.91%)
Mar 06, 2006	29.89	29.89	28.97	29.16	92,839	-0.67(-2.25%)
Mar 03, 2006	29.32	30.12	29.24	29.84	422,418	+0.31(+1.05%)
Mar 02, 2006	29.68	30.06	29.36	29.53	171,413	-0.15(-0.51%)
Mar 01, 2006	29.15	30.15	28.77	29.68	336,372	+0.73(+2.53%)
Feb 28, 2006	29.24	29.90	28.77	28.94	225,984	-0.29(-1.00%)
Feb 27, 2006	28.36	29.52	28.03	29.24	398,303	+0.87(+3.08%)
Feb 24, 2006	28.06	28.66	28.04	28.36	282,820	+0.49(+1.74%)
Feb 23, 2006	28.05	28.37	27.86	27.88	231,985	-0.18(-0.63%)
Feb 22, 2006	27.46	28.33	27.42	28.05	300,935	+0.68(+2.48%)
Feb 21, 2006	26.89	27.55	26.43	27.37	408,040	+0.54(+2.01%)
Feb 17, 2006	26.54	27.78	26.37	26.83	246,929	+0.35(+1.33%)
Feb 16, 2006	25.99	27.25	25.99	26.48	637,760	+1.20(+4.75%)
Feb 15, 2006	25.30	25.31	24.59	25.28	584,887	-0.20(-0.80%)
Feb 14, 2006	25.44	26.01	25.13	25.48	136,541	+0.04(+0.17%)
Feb 13, 2006	25.40	25.54	25.17	25.44	111,293	+0.02(+0.07%)
Feb 10, 2006	25.60	25.60	24.91	25.42	194,056	-0.18(-0.69%)
Feb 09, 2006	25.76	25.99	25.48	25.60	80,272	-0.12(-0.48%)
Feb 08, 2006	25.96	25.96	25.27	25.72	206,510	+0.04(+0.14%)
Feb 07, 2006	26.19	26.33	25.41	25.68	157,373	-0.64(-2.42%)
Feb 06, 2006	26.59	26.59	25.92	26.32	161,789	-0.29(-1.10%)
Feb 03, 2006	26.47	26.92	26.36	26.61	75,743	+0.14(+0.53%)
Feb 02, 2006	27.16	27.16	26.29	26.47	155,336	-0.72(-2.66%)
Feb 01, 2006	27.05	27.29	26.56	27.20	185,112	+0.10(+0.36%)
Jan 31, 2006	27.20	27.49	26.96	27.10	409,398	-0.29(-1.06%)
Jan 30, 2006	27.18	27.55	26.87	27.39	188,509	+0.34(+1.27%)
Jan 27, 2006	27.26	27.46	26.72	27.05	129,069	-0.20(-0.75%)
Jan 26, 2006	27.12	27.25	26.73	27.25	235,834	+0.32(+1.18%)
Jan 25, 2006	26.74	26.94	26.53	26.93	227,003	+0.18(+0.66%)
Jan 24, 2006	26.60	27.03	26.48	26.75	133,145	+0.19(+0.73%)
Jan 23, 2006	26.32	26.92	26.25	26.56	213,303	+0.27(+1.01%)
Jan 20, 2006	26.54	26.54	25.94	26.29	391,849	-0.11(-0.44%)
Jan 19, 2006	25.16	26.55	24.98	26.41	658,932	+1.25(+4.95%)
Jan 18, 2006	25.08	25.37	24.69	25.16	228,022	+0.04(+0.14%)
Jan 17, 2006	24.02	25.30	24.01	25.13	353,355	+0.97(+4.02%)
Jan 13, 2006	24.25	24.40	24.04	24.16	157,373	-0.19(-0.76%)
Jan 12, 2006	23.98	24.42	23.76	24.34	117,634	+0.32(+1.32%)
Jan 11, 2006	24.34	24.39	23.72	24.02	108,123	-0.31(-1.27%)
Jan 10, 2006	24.34	24.45	24.07	24.33	110,161	+0.00(+0.00%)
Jan 09, 2006	23.98	24.68	23.98	24.33	222,135	+0.34(+1.40%)
Jan 06, 2006	23.96	24.29	23.79	24.00	73,705	+0.06(+0.26%)
Jan 05, 2006	23.89	24.05	23.83	23.94	117,634	-0.09(-0.37%)
Jan 04, 2006	23.91	24.19	23.63	24.02	284,858	+0.11(+0.48%)
Jan 03, 2006	23.94	24.08	23.23	23.91	136,428	+0.11(+0.45%)
Dec 30, 2005	24.08	24.08	23.53	23.80	120,577	-0.42(-1.71%)
Dec 29, 2005	24.12	24.46	23.74	24.22	78,686	+0.10(+0.40%)
Dec 28, 2005	23.99	24.22	23.68	24.12	121,143	+0.14(+0.59%)
Dec 27, 2005	24.63	24.88	23.93	23.98	107,444	-0.68(-2.76%)
Dec 23, 2005	24.73	24.96	24.63	24.66	38,947	+0.03(+0.11%)
Dec 22, 2005	24.47	24.94	24.40	24.63	94,197	+0.26(+1.05%)
Dec 21, 2005	24.51	24.56	23.94	24.38	437,816	+0.00(+0.00%)
Dec 20, 2005	24.47	24.73	24.29	24.38	154,543	-0.05(-0.22%)
Dec 19, 2005	24.98	24.98	24.36	24.43	480,160	-0.55(-2.19%)
Dec 16, 2005	24.98	25.25	24.98	24.98	439,062	+0.09(+0.35%)
Dec 15, 2005	25.03	25.18	24.53	24.89	219,983	-0.11(-0.46%)
Dec 14, 2005	24.80	25.31	24.67	25.00	167,676	+0.20(+0.82%)
Dec 13, 2005	25.30	25.32	24.80	24.80	290,066	-0.50(-1.99%)
Dec 12, 2005	25.68	25.74	24.86	25.30	258,251	-0.19(-0.76%)
Dec 09, 2005	25.16	25.54	24.88	25.50	155,449	+0.34(+1.33%)
Dec 08, 2005	25.49	25.68	24.97	25.16	158,166	-0.28(-1.11%)
Dec 07, 2005	25.53	25.61	25.12	25.45	187,490	-0.07(-0.28%)
Dec 06, 2005	26.10	26.13	25.47	25.52	221,908	-0.41(-1.57%)
Dec 05, 2005	25.93	26.06	25.76	25.92	170,733	-0.01(-0.03%)
Dec 02, 2005	25.70	26.00	25.54	25.93	206,624	+0.08(+0.31%)
Dec 01, 2005	25.61	26.07	25.24	25.85	485,028	+0.37(+1.46%)
Nov 30, 2005	25.24	25.57	25.22	25.48	321,541	+0.35(+1.41%)
Nov 29, 2005	24.95	25.35	24.84	25.13	400,680	+0.31(+1.25%)
Nov 28, 2005	25.46	25.51	24.60	24.82	373,055	-0.73(-2.87%)
Nov 25, 2005	25.35	25.82	25.08	25.55	117,068	+0.20(+0.80%)
Nov 23, 2005	25.61	25.70	25.26	25.35	155,449	-0.20(-0.79%)
Nov 22, 2005	25.44	25.63	25.17	25.55	271,951	+0.20(+0.80%)
Nov 21, 2005	25.35	25.41	24.98	25.35	254,289	-0.04(-0.14%)
Nov 18, 2005	25.58	25.58	25.23	25.38	356,865	+0.03(+0.10%)
Nov 17, 2005	25.46	25.53	24.98	25.36	239,457	+0.23(+0.91%)
Nov 16, 2005	25.02	25.37	24.85	25.13	436,910	+0.27(+1.07%)
Nov 15, 2005	24.84	25.15	24.41	24.86	559,979	+0.04(+0.14%)
Nov 14, 2005	25.18	25.22	24.71	24.83	243,306	-0.42(-1.64%)
Nov 11, 2005	25.30	25.35	25.01	25.24	129,975	-0.02(-0.07%)
Nov 10, 2005	25.30	25.30	24.75	25.26	234,362	+0.01(+0.03%)
Nov 09, 2005	25.30	25.42	24.94	25.25	158,506	+0.13(+0.53%)
Nov 08, 2005	25.22	25.22	24.82	25.12	533,373	-0.10(-0.39%)
Nov 07, 2005	25.16	25.34	24.99	25.22	112,539	+0.11(+0.42%)
Nov 04, 2005	25.08	25.25	24.72	25.11	270,705	+0.11(+0.42%)
Nov 03, 2005	24.73	25.15	24.44	25.00	831,478	+0.27(+1.11%)
Nov 02, 2005	24.25	24.73	24.16	24.73	508,465	+0.52(+2.15%)
Nov 01, 2005	24.66	24.91	24.05	24.21	388,226	-0.43(-1.76%)
Oct 31, 2005	24.93	25.25	24.64	24.64	420,041	-0.25(-0.99%)
Oct 28, 2005	24.25	24.89	23.95	24.89	423,664	+0.75(+3.11%)
Oct 27, 2005	24.22	24.35	23.90	24.14	629,495	-0.02(-0.07%)
Oct 26, 2005	23.80	24.26	23.78	24.16	400,567	+0.37(+1.56%)
Oct 25, 2005	23.87	24.10	23.54	23.79	888,653	-0.08(-0.33%)
Oct 24, 2005	23.11	23.99	22.96	23.87	1,323,186	+0.98(+4.28%)
Oct 21, 2005	22.96	23.18	22.16	22.88	2,117,529	-0.07(-0.31%)
Oct 20, 2005	26.06	26.06	22.88	22.96	1,988,912	-3.67(-13.80%)
Oct 19, 2005	26.21	26.63	25.64	26.63	189,301	+0.46(+1.76%)
Oct 18, 2005	26.70	27.18	26.01	26.17	136,881	-0.48(-1.79%)
Oct 17, 2005	27.28	27.29	26.21	26.65	192,471	-0.58(-2.14%)
Oct 14, 2005	26.40	27.27	26.18	27.23	132,805	+0.92(+3.49%)
Oct 13, 2005	26.03	26.42	25.93	26.31	122,729	+0.29(+1.12%)
Oct 12, 2005	26.57	26.75	25.70	26.02	182,734	-0.55(-2.06%)
Oct 11, 2005	27.40	27.54	26.46	26.57	86,725	-0.74(-2.72%)
Oct 10, 2005	27.65	27.65	26.97	27.31	64,874	-0.23(-0.83%)
Oct 07, 2005	27.12	27.77	27.12	27.54	71,327	+0.51(+1.90%)
Oct 06, 2005	27.27	27.87	26.65	27.03	178,319	-1.13(-4.02%)
Oct 05, 2005	29.79	29.79	27.87	28.16	190,207	-1.63(-5.48%)
Oct 04, 2005	30.03	30.08	29.72	29.79	155,902	-0.15(-0.50%)
Oct 03, 2005	29.93	30.50	29.85	29.94	171,299	+0.19(+0.62%)
Sep 30, 2005	29.28	29.79	29.06	29.76	62,609	+0.65(+2.25%)
Sep 29, 2005	28.48	29.18	28.39	29.10	130,088	+0.72(+2.52%)
Sep 28, 2005	28.75	29.01	28.09	28.39	108,916	-0.21(-0.74%)
Sep 27, 2005	28.88	29.09	28.45	28.60	106,991	-0.24(-0.83%)
Sep 26, 2005	28.84	29.05	28.62	28.84	81,970	+0.31(+1.08%)
Sep 23, 2005	28.53	28.79	28.44	28.53	79,253	-0.01(-0.03%)
Sep 22, 2005	28.26	28.62	28.03	28.54	154,769	+0.19(+0.65%)
Sep 21, 2005	28.66	28.83	28.21	28.35	310,445	-0.22(-0.77%)
Sep 20, 2005	28.55	29.10	28.44	28.57	203,793	+0.03(+0.09%)
Sep 19, 2005	28.71	29.07	28.52	28.55	199,491	-0.21(-0.74%)
Sep 16, 2005	29.24	29.25	27.70	28.76	289,160	-0.52(-1.78%)
Sep 15, 2005	29.32	29.71	29.19	29.28	105,519	-0.02(-0.06%)
Sep 14, 2005	29.72	29.77	29.16	29.30	171,073	-0.34(-1.13%)
Sep 13, 2005	30.12	30.12	29.53	29.63	104,047	-0.49(-1.61%)
Sep 12, 2005	30.10	30.38	30.03	30.12	112,765	+0.02(+0.06%)
Sep 09, 2005	29.63	30.15	29.60	30.10	85,593	+0.60(+2.04%)
Sep 08, 2005	29.37	29.69	29.13	29.50	100,651	+0.09(+0.30%)
Sep 07, 2005	30.43	30.53	29.24	29.41	138,240	-0.82(-2.72%)
Sep 06, 2005	30.56	30.64	29.99	30.23	63,402	-0.11(-0.35%)
Sep 02, 2005	30.30	30.43	29.99	30.34	74,837	+0.04(+0.15%)
Sep 01, 2005	30.47	30.90	29.95	30.30	103,029	-0.09(-0.29%)
Aug 31, 2005	28.53	30.38	28.53	30.38	196,094	+1.94(+6.83%)
Aug 30, 2005	28.48	28.79	28.25	28.44	111,633	-0.02(-0.06%)
Aug 29, 2005	28.00	28.48	27.95	28.46	46,872	+0.50(+1.80%)
Aug 26, 2005	28.35	28.35	27.70	27.95	66,572	-0.53(-1.86%)
Aug 25, 2005	28.76	28.94	28.39	28.48	87,178	-0.05(-0.19%)
Aug 24, 2005	28.26	28.57	28.22	28.54	87,291	+0.34(+1.19%)
Aug 23, 2005	28.66	28.85	28.00	28.20	130,201	-0.24(-0.84%)
Aug 22, 2005	28.67	28.93	28.00	28.44	89,216	-0.01(-0.03%)
Aug 19, 2005	29.37	29.37	28.19	28.45	114,011	+0.36(+1.29%)
Aug 18, 2005	27.87	28.10	27.78	28.09	165,072	+0.26(+0.95%)
Aug 17, 2005	27.76	28.21	27.70	27.82	123,181	-0.03(-0.10%)
Aug 16, 2005	27.82	27.96	27.65	27.85	130,201	-0.04(-0.13%)
Aug 15, 2005	27.82	28.18	27.78	27.88	100,085	+0.06(+0.22%)
Aug 12, 2005	28.35	28.35	27.58	27.82	83,328	-0.44(-1.56%)
Aug 11, 2005	27.87	28.41	27.79	28.26	85,706	+0.34(+1.20%)
Aug 10, 2005	28.10	28.47	27.91	27.93	141,183	-0.16(-0.57%)
Aug 09, 2005	27.34	28.09	27.34	28.09	121,483	+0.97(+3.58%)
Aug 08, 2005	27.25	27.66	26.87	27.12	112,199	+0.09(+0.33%)
Aug 05, 2005	27.72	27.77	26.54	27.03	124,653	-0.66(-2.39%)
Aug 04, 2005	28.02	28.46	27.51	27.69	150,694	-0.45(-1.60%)
Aug 03, 2005	27.95	28.28	27.81	28.14	159,525	+0.28(+1.01%)
Aug 02, 2005	28.04	28.26	26.87	27.86	199,604	+0.84(+3.11%)
Aug 01, 2005	26.72	27.23	26.72	27.02	71,554	+0.17(+0.62%)
Jul 29, 2005	26.65	27.07	26.63	26.85	107,897	+0.03(+0.10%)
Jul 28, 2005	25.97	26.82	25.97	26.82	158,392	+1.00(+3.86%)
Jul 27, 2005	26.05	26.09	25.30	25.83	122,729	-0.19(-0.71%)
Jul 26, 2005	25.84	26.38	25.82	26.01	74,837	+0.31(+1.20%)
Jul 25, 2005	26.40	26.79	25.70	25.70	95,330	-0.72(-2.71%)
Jul 22, 2005	25.88	26.42	25.73	26.42	64,081	+0.63(+2.43%)
Jul 21, 2005	25.84	26.40	25.74	25.79	110,274	-0.16(-0.61%)
Jul 20, 2005	25.64	25.97	25.55	25.95	83,215	+0.11(+0.44%)
Jul 19, 2005	25.65	25.89	25.46	25.84	101,443	+0.30(+1.18%)
Jul 18, 2005	25.77	25.86	25.39	25.53	67,138	-0.42(-1.63%)
Jul 15, 2005	26.06	26.13	25.55	25.96	79,026	-0.16(-0.61%)
Jul 14, 2005	26.13	26.41	25.86	26.12	137,221	+0.12(+0.48%)
Jul 13, 2005	26.28	26.41	25.84	25.99	154,543	-0.34(-1.31%)
Jul 12, 2005	26.19	26.50	26.07	26.34	122,729	+0.15(+0.57%)
Jul 11, 2005	26.01	26.27	25.85	26.19	105,519	+0.31(+1.19%)
Jul 08, 2005	25.35	25.93	25.26	25.88	129,182	+0.43(+1.70%)
Jul 07, 2005	25.41	25.66	25.05	25.45	75,516	-0.05(-0.21%)
Jul 06, 2005	25.57	25.79	25.36	25.50	229,720	-0.13(-0.52%)
Jul 05, 2005	25.68	25.80	25.46	25.63	209,001	-0.27(-1.06%)
Jul 01, 2005	25.72	26.13	25.30	25.91	2,299,471	+0.41(+1.59%)
Jun 30, 2005	25.74	25.76	25.34	25.50	255,421	-0.24(-0.93%)
Jun 29, 2005	25.38	25.84	25.14	25.74	568,923	+2.03(+8.57%)
Jun 28, 2005	23.58	23.87	23.58	23.71	79,253	+0.17(+0.71%)
Jun 27, 2005	23.49	23.61	23.28	23.54	65,440	+0.00(+0.00%)
Jun 24, 2005	24.11	24.11	23.27	23.54	151,373	-0.42(-1.77%)
Jun 23, 2005	24.49	24.65	23.92	23.96	85,819	-0.64(-2.59%)
Jun 22, 2005	24.51	24.82	24.48	24.60	162,129	+0.27(+1.09%)
Jun 21, 2005	23.72	24.40	23.72	24.33	141,183	+0.62(+2.61%)
Jun 20, 2005	24.02	24.03	23.61	23.72	142,315	-0.45(-1.86%)
Jun 17, 2005	23.26	24.27	23.26	24.17	262,327	+1.02(+4.43%)
Jun 16, 2005	23.74	23.77	23.04	23.14	302,180	-0.52(-2.20%)
Jun 15, 2005	23.84	23.84	23.14	23.66	79,139	-0.14(-0.59%)
Jun 14, 2005	23.49	23.80	23.20	23.80	97,368	+0.20(+0.86%)
Jun 13, 2005	23.53	23.81	23.43	23.60	105,180	+0.11(+0.49%)
Jun 10, 2005	23.26	23.58	23.26	23.49	53,892	+0.25(+1.06%)
Jun 09, 2005	23.75	23.75	23.24	23.24	113,105	-0.57(-2.37%)
Jun 08, 2005	23.79	23.90	23.64	23.80	211,492	+0.03(+0.11%)
Jun 07, 2005	23.62	23.83	23.62	23.78	100,198	+0.21(+0.90%)
Jun 06, 2005	23.43	23.70	23.34	23.57	199,038	+0.01(+0.04%)
Jun 03, 2005	23.67	23.81	23.16	23.56	155,675	-0.11(-0.48%)
Jun 02, 2005	23.68	23.75	23.45	23.67	231,192	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.