Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.09	26.71	24.01	26.38	448,798	+1.94(+7.95%)
Jan 30, 2008	24.19	25.53	24.09	24.44	165,525	+0.08(+0.33%)
Jan 29, 2008	24.55	24.55	23.91	24.36	147,297	-0.13(-0.54%)
Jan 28, 2008	23.66	24.49	23.41	24.49	102,010	+0.73(+3.09%)
Jan 25, 2008	24.17	24.33	23.54	23.76	489,101	-0.03(-0.11%)
Jan 24, 2008	23.64	24.06	23.30	23.79	283,046	-0.12(-0.52%)
Jan 23, 2008	22.05	23.96	21.96	23.91	240,476	+1.28(+5.66%)
Jan 22, 2008	21.55	22.96	21.55	22.63	166,884	+0.25(+1.10%)
Jan 21, 2008	23.41	23.41	22.08	22.38	0	+0.00(+0.00%)
Jan 18, 2008	23.41	23.41	22.08	22.38	374,187	-0.92(-3.94%)
Jan 17, 2008	24.21	24.52	23.00	23.30	292,896	-0.87(-3.62%)
Jan 16, 2008	23.62	24.73	23.61	24.17	276,027	+0.54(+2.28%)
Jan 15, 2008	23.27	23.77	23.20	23.64	220,210	+0.00(+0.00%)
Jan 14, 2008	22.96	23.97	22.93	23.64	623,155	+0.95(+4.17%)
Jan 11, 2008	23.19	23.34	22.47	22.69	242,401	-0.79(-3.38%)
Jan 10, 2008	22.96	23.85	22.83	23.49	280,555	+0.20(+0.87%)
Jan 09, 2008	23.46	23.79	22.72	23.28	387,321	-0.30(-1.27%)
Jan 08, 2008	24.65	24.71	23.53	23.58	315,993	-1.00(-4.06%)
Jan 07, 2008	25.38	25.50	24.37	24.58	305,701	-0.72(-2.83%)
Jan 04, 2008	26.32	26.32	24.93	25.30	347,241	-1.23(-4.63%)
Jan 03, 2008	26.98	27.11	26.52	26.52	296,519	-0.49(-1.80%)
Jan 02, 2008	26.95	27.42	26.73	27.01	496,124	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.