Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.12	19.77	18.53	19.62	427,864	+0.37(+1.93%)
Oct 30, 2008	21.35	21.63	18.30	19.25	641,957	-2.64(-12.07%)
Oct 29, 2008	22.52	23.18	21.89	21.89	456,304	-1.10(-4.77%)
Oct 28, 2008	21.99	23.04	20.97	22.98	289,220	+1.41(+6.55%)
Oct 27, 2008	22.10	23.13	21.52	21.57	394,662	-0.79(-3.52%)
Oct 24, 2008	21.15	23.07	20.48	22.36	416,575	-0.09(-0.39%)
Oct 23, 2008	23.10	23.38	21.36	22.44	408,290	-0.50(-2.19%)
Oct 22, 2008	22.54	23.11	22.01	22.95	335,031	-0.05(-0.23%)
Oct 21, 2008	24.10	24.26	22.95	23.00	283,435	-1.40(-5.75%)
Oct 20, 2008	23.66	24.41	23.48	24.40	261,656	+0.98(+4.19%)
Oct 17, 2008	22.73	24.57	22.28	23.42	522,374	-0.01(-0.04%)
Oct 16, 2008	23.97	24.38	22.52	23.43	745,781	-0.34(-1.45%)
Oct 15, 2008	25.36	25.36	23.78	23.78	456,105	-2.00(-7.74%)
Oct 14, 2008	26.91	27.02	24.83	25.77	463,613	-0.85(-3.19%)
Oct 13, 2008	26.50	26.84	25.40	26.62	508,642	+0.74(+2.87%)
Oct 10, 2008	24.23	27.35	23.26	25.88	683,558	+0.53(+2.09%)
Oct 09, 2008	27.50	27.99	25.33	25.35	368,844	-1.89(-6.94%)
Oct 08, 2008	27.93	29.24	26.96	27.24	396,062	-1.39(-4.84%)
Oct 07, 2008	30.64	30.74	28.31	28.63	363,362	-1.53(-5.07%)
Oct 06, 2008	28.71	30.42	27.89	30.15	369,443	+0.72(+2.43%)
Oct 03, 2008	30.68	31.63	29.44	29.44	0	-0.87(-2.88%)
Oct 02, 2008	31.53	31.53	29.62	30.31	348,465	-1.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.