Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.87	20.95	20.08	20.19	271,384	-0.65(-3.14%)
Sep 29, 2009	20.72	21.05	20.67	20.84	144,083	+0.08(+0.38%)
Sep 28, 2009	20.68	20.90	20.63	20.77	164,726	+0.08(+0.38%)
Sep 25, 2009	21.02	21.02	20.40	20.69	231,234	-0.45(-2.13%)
Sep 24, 2009	21.09	21.21	20.83	21.14	616,549	+0.06(+0.29%)
Sep 23, 2009	21.28	21.37	20.92	21.07	503,448	-0.12(-0.58%)
Sep 22, 2009	21.30	21.36	20.98	21.20	241,659	-0.04(-0.21%)
Sep 21, 2009	21.20	21.41	20.83	21.24	199,196	-0.18(-0.82%)
Sep 18, 2009	21.22	21.64	21.05	21.42	256,888	+0.35(+1.68%)
Sep 17, 2009	20.92	21.53	20.81	21.07	192,049	+0.06(+0.27%)
Sep 16, 2009	20.87	21.13	20.85	21.01	139,779	+0.13(+0.61%)
Sep 15, 2009	20.43	21.16	20.31	20.88	192,844	+0.48(+2.34%)
Sep 14, 2009	20.47	20.79	20.34	20.40	211,724	-0.19(-0.90%)
Sep 11, 2009	20.31	20.72	20.26	20.59	241,686	+0.25(+1.22%)
Sep 10, 2009	20.00	20.38	19.86	20.34	205,874	+0.34(+1.72%)
Sep 09, 2009	19.80	20.12	19.59	20.00	181,325	+0.25(+1.25%)
Sep 08, 2009	19.63	19.88	19.46	19.75	240,042	+0.31(+1.59%)
Sep 04, 2009	19.25	19.52	18.73	19.44	111,977	+0.37(+1.95%)
Sep 03, 2009	19.02	19.10	18.72	19.07	125,867	+0.08(+0.42%)
Sep 02, 2009	18.93	19.14	18.90	18.99	144,737	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.