Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.34	24.67	24.25	24.44	148,487	+0.02(+0.07%)
Feb 25, 2010	24.20	24.43	24.01	24.42	71,296	-0.18(-0.72%)
Feb 24, 2010	24.54	24.95	24.42	24.60	130,725	+0.23(+0.94%)
Feb 23, 2010	24.72	24.79	23.87	24.37	169,993	-0.35(-1.43%)
Feb 22, 2010	24.70	24.80	24.58	24.72	142,930	+0.17(+0.68%)
Feb 19, 2010	24.69	24.77	24.44	24.56	107,682	-0.11(-0.47%)
Feb 18, 2010	24.35	24.88	24.35	24.67	88,413	+0.26(+1.05%)
Feb 17, 2010	24.11	24.47	23.82	24.42	140,486	+0.37(+1.54%)
Feb 16, 2010	22.97	24.06	22.93	24.04	155,737	+1.28(+5.62%)
Feb 12, 2010	22.33	22.76	22.76	22.76	173,836	+0.28(+1.26%)
Feb 11, 2010	21.71	22.50	20.97	22.48	267,035	+0.76(+3.50%)
Feb 10, 2010	21.78	21.84	21.11	21.72	116,437	-0.19(-0.89%)
Feb 09, 2010	21.61	21.94	21.27	21.92	89,711	+0.64(+2.99%)
Feb 08, 2010	21.64	21.95	21.22	21.28	71,795	-0.44(-2.03%)
Feb 05, 2010	21.60	21.77	21.03	21.72	81,803	+0.13(+0.61%)
Feb 04, 2010	21.74	21.83	21.41	21.59	161,889	-0.26(-1.21%)
Feb 03, 2010	21.82	22.12	21.68	21.85	80,432	+0.04(+0.16%)
Feb 02, 2010	21.49	21.93	21.45	21.82	123,394	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.