Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.86	26.08	24.72	24.86	2,172	-0.43(-1.71%)
Jun 29, 2010	25.82	25.82	24.89	25.29	321,277	-0.77(-2.95%)
Jun 25, 2010	26.06	26.49	25.91	26.06	491,593	-0.38(-1.44%)
Jun 24, 2010	26.44	27.02	26.34	26.44	117	-0.46(-1.71%)
Jun 23, 2010	26.92	27.36	26.30	26.90	182,655	-0.15(-0.55%)
Jun 22, 2010	27.05	28.04	27.01	27.05	579	-0.53(-1.92%)
Jun 21, 2010	28.30	28.32	27.40	27.58	168,402	-0.45(-1.61%)
Jun 18, 2010	28.03	28.41	27.42	28.03	206,715	-0.04(-0.13%)
Jun 17, 2010	28.14	28.34	27.53	28.06	134,566	-0.02(-0.06%)
Jun 16, 2010	28.20	28.46	27.88	28.08	198,843	-0.42(-1.46%)
Jun 15, 2010	28.49	28.73	27.44	28.49	1,006	+0.88(+3.20%)
Jun 14, 2010	28.16	28.57	27.46	27.61	252,166	-0.22(-0.79%)
Jun 11, 2010	26.48	28.29	26.47	27.83	245,582	+1.17(+4.41%)
Jun 10, 2010	26.66	26.74	25.86	26.66	935	+1.02(+4.00%)
Jun 09, 2010	25.90	26.59	25.36	25.63	196,383	-0.17(-0.65%)
Jun 08, 2010	25.99	26.25	25.11	25.80	233,880	-0.15(-0.58%)
Jun 07, 2010	26.80	27.09	25.80	25.95	206,585	-0.80(-3.00%)
Jun 04, 2010	26.76	27.48	26.61	26.76	245,064	-1.32(-4.69%)
Jun 03, 2010	27.72	28.22	27.45	28.07	117,230	+0.61(+2.22%)
Jun 02, 2010	27.46	27.69	26.63	27.46	199,306	+0.71(+2.64%)
Jun 01, 2010	26.76	27.88	26.72	26.76	816	-1.13(-4.05%)
May 28, 2010	27.89	28.21	27.26	27.89	228,775	+0.58(+2.13%)
May 27, 2010	26.73	27.36	26.56	27.30	181,398	+1.13(+4.32%)
May 26, 2010	26.17	27.09	25.91	26.17	819	+0.34(+1.30%)
May 25, 2010	25.67	25.96	25.14	25.84	390,506	-0.48(-1.81%)
May 24, 2010	27.17	27.47	26.22	26.31	154,608	-1.02(-3.75%)
May 21, 2010	26.40	27.36	26.29	27.34	295,345	+0.65(+2.45%)
May 20, 2010	26.70	27.36	26.52	26.68	301,397	-1.74(-6.12%)
May 19, 2010	29.32	29.42	27.97	28.42	273,371	-0.90(-3.07%)
May 18, 2010	30.38	31.00	28.93	29.32	92,637	-0.81(-2.70%)
May 17, 2010	29.27	30.26	28.91	30.14	303,719	+0.91(+3.11%)
May 14, 2010	29.23	30.00	28.78	29.23	225,298	-0.16(-0.54%)
May 13, 2010	28.54	29.76	28.34	29.39	226,780	+0.86(+3.00%)
May 12, 2010	27.45	28.60	27.23	28.53	127,390	+1.20(+4.39%)
May 11, 2010	27.46	28.03	27.13	27.33	177,435	+0.59(+2.21%)
May 10, 2010	26.55	26.78	26.24	26.74	259,027	+0.53(+2.02%)
May 07, 2010	26.04	26.85	25.33	26.21	377,425	+0.24(+0.92%)
May 06, 2010	26.91	29.10	25.54	25.97	334,970	-1.01(-3.73%)
May 05, 2010	27.06	27.38	26.86	26.98	149,848	-0.69(-2.49%)
May 04, 2010	27.97	27.97	27.02	27.66	253,553	-0.63(-2.22%)
May 03, 2010	27.89	28.60	27.66	28.29	217,057	+0.41(+1.46%)
Apr 30, 2010	28.48	28.52	27.44	27.89	238,915	-0.67(-2.35%)
Apr 29, 2010	28.42	28.57	27.71	28.56	142,128	+0.26(+0.94%)
Apr 28, 2010	28.19	28.52	27.89	28.29	101,008	+0.21(+0.75%)
Apr 27, 2010	27.88	28.54	27.67	28.08	331,970	+0.04(+0.16%)
Apr 26, 2010	28.17	28.30	27.95	28.04	98,104	-0.18(-0.63%)
Apr 23, 2010	28.11	28.31	27.89	28.21	105,298	+0.04(+0.16%)
Apr 22, 2010	27.57	28.20	27.36	28.17	78,219	+0.29(+1.05%)
Apr 21, 2010	27.43	27.89	27.31	27.88	95,343	+0.39(+1.41%)
Apr 20, 2010	27.32	27.64	26.98	27.49	89,118	+0.30(+1.10%)
Apr 19, 2010	26.73	27.26	26.33	27.19	119,489	+0.29(+1.08%)
Apr 16, 2010	26.82	26.99	26.44	26.90	108,946	+0.07(+0.26%)
Apr 15, 2010	26.76	27.21	26.75	26.83	97,918	+0.10(+0.36%)
Apr 14, 2010	26.23	26.83	26.09	26.73	141,679	+0.51(+1.95%)
Apr 13, 2010	26.27	26.29	26.03	26.22	94,483	-0.07(-0.27%)
Apr 12, 2010	26.09	26.31	25.91	26.29	74,693	+0.16(+0.61%)
Apr 09, 2010	26.09	26.24	25.79	26.13	86,223	+0.06(+0.24%)
Apr 08, 2010	26.07	26.29	25.63	26.07	157,636	-0.16(-0.61%)
Apr 07, 2010	26.13	26.37	26.05	26.23	99,336	-0.01(-0.03%)
Apr 06, 2010	26.15	26.36	26.07	26.23	92,357	-0.16(-0.60%)
Apr 05, 2010	26.40	26.69	26.07	26.39	92,894	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.