Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.11	44.97	43.79	44.49	161,166	+0.16(+0.36%)
May 30, 2013	44.45	44.84	44.26	44.33	104,890	-0.12(-0.28%)
May 29, 2013	44.54	44.95	44.14	44.45	81,073	-0.41(-0.91%)
May 28, 2013	45.05	45.63	44.56	44.86	95,026	+0.26(+0.57%)
May 24, 2013	44.54	44.73	44.25	44.60	66,932	-0.22(-0.49%)
May 23, 2013	44.66	45.11	44.58	44.82	107,176	-0.12(-0.27%)
May 22, 2013	45.28	45.49	44.65	44.95	165,162	-0.42(-0.92%)
May 21, 2013	45.23	45.70	45.20	45.36	130,310	+0.05(+0.12%)
May 20, 2013	45.08	45.59	44.87	45.31	284,840	+0.18(+0.39%)
May 17, 2013	44.22	45.14	43.87	45.13	204,786	+1.21(+2.75%)
May 16, 2013	44.18	44.50	43.65	43.92	191,225	-0.25(-0.56%)
May 15, 2013	43.99	44.33	43.78	44.17	95,377	+0.59(+1.36%)
May 13, 2013	43.56	43.99	43.47	43.58	142,671	-0.12(-0.28%)
May 10, 2013	43.10	43.73	43.04	43.70	180,030	+0.79(+1.85%)
May 09, 2013	42.82	43.25	42.52	42.91	120,774	+0.11(+0.27%)
May 08, 2013	42.32	43.17	42.32	42.79	93,031	+0.29(+0.69%)
May 07, 2013	42.34	42.65	42.01	42.50	264,563	+0.13(+0.31%)
May 06, 2013	42.25	42.60	42.11	42.37	355,285	+0.05(+0.13%)
May 03, 2013	42.70	42.48	42.13	42.32	320,116	+0.17(+0.40%)
May 02, 2013	41.95	42.48	39.53	42.15	733,861	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.