Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.57	64.79	63.57	64.07	128,714	-0.68(-1.05%)
Jan 30, 2014	64.51	65.55	64.06	64.75	182,916	+0.64(+0.99%)
Jan 29, 2014	64.57	64.95	63.61	64.11	182,428	-0.91(-1.40%)
Jan 28, 2014	64.52	65.42	64.28	65.02	196,451	+0.72(+1.13%)
Jan 27, 2014	64.74	64.99	63.93	64.30	171,391	-0.19(-0.29%)
Jan 24, 2014	66.04	66.23	64.17	64.49	535,547	-1.85(-2.78%)
Jan 23, 2014	67.00	67.00	65.90	66.33	279,529	-0.97(-1.44%)
Jan 22, 2014	67.60	68.20	66.80	67.30	742,228	-0.67(-0.99%)
Jan 21, 2014	68.05	68.37	67.56	67.97	309,596	+0.10(+0.14%)
Jan 17, 2014	67.14	67.88	67.88	67.88	469,291	+0.46(+0.68%)
Jan 16, 2014	65.70	67.90	65.70	67.42	378,494	+1.37(+2.07%)
Jan 15, 2014	64.74	66.41	64.74	66.05	455,333	+1.31(+2.02%)
Jan 14, 2014	63.47	64.81	63.25	64.74	1,274,304	+1.85(+2.94%)
Jan 13, 2014	70.65	70.66	61.81	62.90	3,389,825	+10.60(+20.27%)
Jan 10, 2014	51.67	54.34	51.67	52.30	1,442,875	+2.15(+4.28%)
Jan 09, 2014	50.40	50.70	49.78	50.15	260,421	+0.04(+0.07%)
Jan 08, 2014	50.45	50.51	49.85	50.12	96,604	-0.21(-0.42%)
Jan 07, 2014	50.32	50.50	49.82	50.33	91,759	+0.30(+0.60%)
Jan 06, 2014	50.58	50.58	49.86	50.03	82,948	-0.51(-1.01%)
Jan 03, 2014	50.27	51.13	49.73	50.54	93,203	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.