Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.71	47.05	46.11	46.50	207,939	+0.00(+0.00%)
Feb 26, 2016	46.19	46.86	45.76	46.50	183,227	+0.80(+1.75%)
Feb 25, 2016	40.33	45.98	40.33	45.70	385,764	+6.92(+17.84%)
Feb 24, 2016	38.92	39.36	38.40	38.78	225,166	-0.52(-1.32%)
Feb 23, 2016	39.54	40.24	38.97	39.30	100,715	-0.44(-1.11%)
Feb 22, 2016	39.87	40.43	39.67	39.74	72,418	+0.36(+0.91%)
Feb 19, 2016	39.10	39.53	38.37	39.38	80,173	+0.14(+0.37%)
Feb 18, 2016	40.00	40.36	38.83	39.24	102,054	-0.62(-1.55%)
Feb 17, 2016	39.01	40.60	39.01	39.86	132,488	+1.19(+3.08%)
Feb 16, 2016	38.26	38.94	37.74	38.66	72,046	+0.82(+2.15%)
Feb 12, 2016	36.49	37.85	37.85	37.85	86,471	+1.80(+5.00%)
Feb 11, 2016	36.21	36.59	35.76	36.05	182,529	-0.77(-2.09%)
Feb 10, 2016	36.70	37.49	36.29	36.82	94,690	+0.37(+1.01%)
Feb 09, 2016	37.03	37.30	35.76	36.45	85,947	-1.13(-3.01%)
Feb 08, 2016	37.57	37.94	36.83	37.58	92,853	-0.36(-0.94%)
Feb 05, 2016	38.78	38.92	37.89	37.94	111,456	-0.84(-2.17%)
Feb 04, 2016	37.53	39.37	37.53	38.78	112,777	+1.16(+3.07%)
Feb 03, 2016	37.80	37.88	36.56	37.62	99,257	+0.33(+0.89%)
Feb 02, 2016	37.27	37.45	36.58	37.29	106,760	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.