Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.50	77.43	73.27	76.94	434,670	+5.49(+7.69%)
Oct 30, 2017	73.95	74.06	71.41	71.44	164,154	-3.05(-4.09%)
Oct 27, 2017	74.24	74.88	73.79	74.49	119,076	+0.20(+0.27%)
Oct 26, 2017	73.33	74.49	72.46	74.29	138,895	+1.48(+2.03%)
Oct 25, 2017	72.14	73.27	71.62	72.81	161,635	+0.60(+0.83%)
Oct 24, 2017	72.80	73.09	72.13	72.21	85,259	-0.22(-0.30%)
Oct 23, 2017	73.19	73.60	72.29	72.43	66,594	-0.60(-0.82%)
Oct 20, 2017	72.69	73.69	71.98	73.03	85,229	+0.89(+1.24%)
Oct 19, 2017	72.88	73.57	71.91	72.14	73,642	-1.06(-1.44%)
Oct 18, 2017	72.91	73.59	72.91	73.20	56,371	+0.53(+0.73%)
Oct 17, 2017	73.71	74.37	72.49	72.66	185,912	-1.55(-2.09%)
Oct 16, 2017	74.42	74.63	73.87	74.22	77,571	+0.01(+0.01%)
Oct 13, 2017	74.97	75.37	73.99	74.21	95,157	-0.52(-0.70%)
Oct 12, 2017	75.11	75.34	74.66	74.73	81,426	-0.44(-0.59%)
Oct 11, 2017	75.42	75.43	74.96	75.17	98,446	-0.05(-0.06%)
Oct 10, 2017	75.24	75.50	74.66	75.22	104,518	+0.17(+0.23%)
Oct 09, 2017	75.24	75.46	74.63	75.04	55,732	-0.20(-0.27%)
Oct 06, 2017	75.79	75.84	74.79	75.24	50,408	-0.37(-0.49%)
Oct 05, 2017	75.28	76.00	75.09	75.61	91,390	+0.47(+0.62%)
Oct 04, 2017	74.70	75.38	74.70	75.14	97,574	+0.26(+0.34%)
Oct 03, 2017	74.56	74.97	73.65	74.89	106,826	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.