Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.46	65.52	63.12	64.97	474,682	+1.31(+2.05%)
Mar 30, 2017	60.34	63.70	60.34	63.67	328,202	+3.53(+5.88%)
Mar 29, 2017	60.03	60.30	59.24	60.13	205,941	-0.20(-0.33%)
Mar 28, 2017	58.71	60.44	58.34	60.33	181,826	+1.32(+2.24%)
Mar 27, 2017	57.41	59.41	56.94	59.01	124,394	+0.97(+1.67%)
Mar 24, 2017	58.36	59.07	57.68	58.04	87,518	-0.44(-0.75%)
Mar 23, 2017	57.94	58.85	57.65	58.48	119,804	+0.25(+0.42%)
Mar 22, 2017	58.36	59.18	57.73	58.23	106,972	+0.19(+0.33%)
Mar 21, 2017	60.75	61.38	57.80	58.04	103,224	-2.31(-3.83%)
Mar 20, 2017	60.76	61.39	60.09	60.35	78,008	-0.64(-1.05%)
Mar 17, 2017	60.26	61.62	59.65	60.99	244,080	+0.75(+1.24%)
Mar 16, 2017	61.22	61.49	59.48	60.24	80,134	-0.92(-1.51%)
Mar 15, 2017	58.77	61.83	58.77	61.17	168,353	+2.53(+4.31%)
Mar 14, 2017	57.71	58.83	57.57	58.64	83,590	+0.51(+0.88%)
Mar 13, 2017	57.82	58.39	57.56	58.13	104,427	+0.26(+0.46%)
Mar 10, 2017	57.78	58.18	57.10	57.86	125,240	+0.52(+0.91%)
Mar 09, 2017	57.55	58.11	56.78	57.34	85,982	-0.31(-0.54%)
Mar 08, 2017	59.29	59.70	57.60	57.65	63,839	-1.44(-2.44%)
Mar 07, 2017	60.01	60.01	59.02	59.09	54,510	-0.86(-1.43%)
Mar 06, 2017	59.25	60.26	59.05	59.95	63,419	+0.46(+0.77%)
Mar 03, 2017	60.81	60.95	59.50	59.49	107,142	-1.14(-1.88%)
Mar 02, 2017	62.13	62.54	60.63	60.64	134,301	-1.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.