Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.71	66.16	65.16	65.37	72,331	-0.09(-0.14%)
Jun 29, 2017	65.84	66.22	65.05	65.46	94,012	-0.08(-0.13%)
Jun 28, 2017	64.63	66.16	64.63	65.54	142,371	+1.47(+2.29%)
Jun 27, 2017	64.71	65.16	64.02	64.07	115,333	-0.62(-0.96%)
Jun 26, 2017	64.83	65.26	64.36	64.70	106,237	+0.14(+0.21%)
Jun 23, 2017	64.11	64.72	63.85	64.56	183,089	+0.51(+0.80%)
Jun 22, 2017	63.00	64.20	62.37	64.05	181,765	+0.88(+1.39%)
Jun 21, 2017	64.89	65.37	63.05	63.17	187,782	-1.73(-2.67%)
Jun 20, 2017	64.90	65.59	64.39	64.90	122,495	-0.37(-0.56%)
Jun 19, 2017	64.67	65.70	64.67	65.27	88,797	+0.82(+1.28%)
Jun 16, 2017	64.02	64.86	63.58	64.44	335,996	-0.16(-0.26%)
Jun 15, 2017	63.58	64.94	63.58	64.61	79,148	+0.26(+0.40%)
Jun 14, 2017	66.00	66.00	63.80	64.35	102,062	-1.58(-2.40%)
Jun 13, 2017	66.07	66.14	65.25	65.93	81,260	+0.11(+0.17%)
Jun 12, 2017	65.71	66.76	65.48	65.82	113,744	+0.08(+0.13%)
Jun 09, 2017	63.89	65.88	63.47	65.74	126,349	+2.13(+3.35%)
Jun 08, 2017	61.75	63.85	61.75	63.61	89,794	+1.81(+2.93%)
Jun 07, 2017	62.65	62.87	61.33	61.79	84,187	-1.00(-1.59%)
Jun 06, 2017	61.48	62.98	60.98	62.79	98,061	+0.92(+1.48%)
Jun 05, 2017	62.03	62.38	61.71	61.88	98,371	-0.28(-0.46%)
Jun 02, 2017	62.03	63.31	61.82	62.16	78,120	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.