Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.91	62.00	60.22	61.65	99,922	+0.48(+0.78%)
Jan 30, 2019	60.80	61.54	59.85	61.17	73,138	+0.97(+1.61%)
Jan 29, 2019	59.53	60.44	59.44	60.20	73,669	+0.80(+1.35%)
Jan 28, 2019	58.98	60.00	58.13	59.40	83,197	-0.63(-1.06%)
Jan 25, 2019	59.20	60.65	58.39	60.03	129,323	+1.47(+2.50%)
Jan 24, 2019	59.37	59.51	58.52	58.57	119,216	-0.80(-1.35%)
Jan 23, 2019	60.53	61.93	58.93	59.37	118,421	-0.87(-1.44%)
Jan 22, 2019	61.16	61.20	59.73	60.24	104,095	-1.51(-2.45%)
Jan 18, 2019	61.22	62.96	60.67	61.75	168,324	+0.94(+1.55%)
Jan 17, 2019	58.57	61.19	58.57	60.81	92,627	+1.73(+2.92%)
Jan 16, 2019	58.61	60.32	58.59	59.08	79,546	+0.60(+1.02%)
Jan 15, 2019	58.66	58.72	57.73	58.48	67,400	-0.13(-0.22%)
Jan 14, 2019	58.71	59.49	57.89	58.61	65,335	-0.83(-1.40%)
Jan 11, 2019	58.92	59.51	58.23	59.44	98,037	-0.09(-0.16%)
Jan 10, 2019	57.89	59.57	57.73	59.54	111,847	+1.10(+1.88%)
Jan 09, 2019	58.10	58.97	57.82	58.43	72,425	+0.58(+1.00%)
Jan 08, 2019	58.20	58.20	57.03	57.86	129,159	+0.23(+0.41%)
Jan 07, 2019	57.97	58.42	57.26	57.62	132,917	-0.39(-0.68%)
Jan 04, 2019	56.59	58.33	56.16	58.01	102,430	+2.43(+4.37%)
Jan 03, 2019	57.02	57.20	54.90	55.59	99,308	-1.92(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.