Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.64	65.64	63.95	64.02	89,497	-1.50(-2.29%)
Feb 27, 2019	65.29	65.70	64.56	65.52	85,910	+0.07(+0.10%)
Feb 26, 2019	65.11	65.80	64.66	65.45	148,033	+0.42(+0.65%)
Feb 25, 2019	65.49	66.96	65.01	65.03	124,141	-0.30(-0.46%)
Feb 22, 2019	66.55	66.55	65.02	65.33	155,252	-0.82(-1.24%)
Feb 21, 2019	67.04	67.49	66.06	66.15	174,216	-0.96(-1.43%)
Feb 20, 2019	65.48	67.80	65.48	67.11	217,636	+1.66(+2.54%)
Feb 19, 2019	65.49	65.58	61.92	65.45	249,364	-1.94(-2.88%)
Feb 15, 2019	65.32	67.98	64.20	67.39	179,360	+2.72(+4.20%)
Feb 14, 2019	57.63	66.56	57.63	64.68	307,633	+1.84(+2.93%)
Feb 13, 2019	64.23	65.29	62.65	62.84	172,810	-1.12(-1.75%)
Feb 12, 2019	61.28	64.01	60.99	63.96	110,288	+3.08(+5.06%)
Feb 11, 2019	60.73	60.92	60.20	60.88	65,043	+0.57(+0.94%)
Feb 08, 2019	60.11	60.67	59.21	60.31	57,215	-0.17(-0.28%)
Feb 07, 2019	61.18	61.72	59.48	60.48	74,841	-1.46(-2.35%)
Feb 06, 2019	61.76	62.32	61.50	61.93	68,010	+0.05(+0.08%)
Feb 05, 2019	62.38	62.91	61.57	61.89	50,599	-0.44(-0.70%)
Feb 04, 2019	61.80	62.35	61.23	62.33	59,410	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.