Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.64	65.64	63.95	64.02	89,497	-1.50(-2.29%)
Feb 27, 2019	65.29	65.70	64.56	65.52	85,910	+0.07(+0.10%)
Feb 26, 2019	65.11	65.80	64.66	65.45	148,033	+0.42(+0.65%)
Feb 25, 2019	65.49	66.96	65.01	65.03	124,141	-0.30(-0.46%)
Feb 22, 2019	66.55	66.55	65.02	65.33	155,252	-0.82(-1.24%)
Feb 21, 2019	67.04	67.49	66.06	66.15	174,216	-0.96(-1.43%)
Feb 20, 2019	65.48	67.80	65.48	67.11	217,636	+1.66(+2.54%)
Feb 19, 2019	65.49	65.58	61.92	65.45	249,364	-1.94(-2.88%)
Feb 15, 2019	65.32	67.98	64.20	67.39	179,360	+2.72(+4.20%)
Feb 14, 2019	57.63	66.56	57.63	64.68	307,633	+1.84(+2.93%)
Feb 13, 2019	64.23	65.29	62.65	62.84	172,810	-1.12(-1.75%)
Feb 12, 2019	61.28	64.01	60.99	63.96	110,288	+3.08(+5.06%)
Feb 11, 2019	60.73	60.92	60.20	60.88	65,043	+0.57(+0.94%)
Feb 08, 2019	60.11	60.67	59.21	60.31	57,215	-0.17(-0.28%)
Feb 07, 2019	61.18	61.72	59.48	60.48	74,841	-1.46(-2.35%)
Feb 06, 2019	61.76	62.32	61.50	61.93	68,010	+0.05(+0.08%)
Feb 05, 2019	62.38	62.91	61.57	61.89	50,599	-0.44(-0.70%)
Feb 04, 2019	61.80	62.35	61.23	62.33	59,410	+0.35(+0.56%)
Feb 01, 2019	62.31	62.49	61.55	61.98	93,644	+0.34(+0.55%)
Jan 31, 2019	60.91	62.00	60.22	61.65	99,922	+0.48(+0.78%)
Jan 30, 2019	60.80	61.54	59.85	61.17	73,138	+0.97(+1.61%)
Jan 29, 2019	59.53	60.44	59.44	60.20	73,669	+0.80(+1.35%)
Jan 28, 2019	58.98	60.00	58.13	59.40	83,197	-0.63(-1.06%)
Jan 25, 2019	59.20	60.65	58.39	60.03	129,323	+1.47(+2.50%)
Jan 24, 2019	59.37	59.51	58.52	58.57	119,216	-0.80(-1.35%)
Jan 23, 2019	60.53	61.93	58.93	59.37	118,421	-0.87(-1.44%)
Jan 22, 2019	61.16	61.20	59.73	60.24	104,095	-1.51(-2.45%)
Jan 18, 2019	61.22	62.96	60.67	61.75	168,324	+0.94(+1.55%)
Jan 17, 2019	58.57	61.19	58.57	60.81	92,627	+1.73(+2.92%)
Jan 16, 2019	58.61	60.32	58.59	59.08	79,546	+0.60(+1.02%)
Jan 15, 2019	58.66	58.72	57.73	58.48	67,400	-0.13(-0.22%)
Jan 14, 2019	58.71	59.49	57.89	58.61	65,335	-0.83(-1.40%)
Jan 11, 2019	58.92	59.51	58.23	59.44	98,037	-0.09(-0.16%)
Jan 10, 2019	57.89	59.57	57.73	59.54	111,847	+1.10(+1.88%)
Jan 09, 2019	58.10	58.97	57.82	58.43	72,425	+0.58(+1.00%)
Jan 08, 2019	58.20	58.20	57.03	57.86	129,159	+0.23(+0.41%)
Jan 07, 2019	57.97	58.42	57.26	57.62	132,917	-0.39(-0.68%)
Jan 04, 2019	56.59	58.33	56.16	58.01	102,430	+2.43(+4.37%)
Jan 03, 2019	57.02	57.20	54.90	55.59	99,308	-1.92(-3.34%)
Jan 02, 2019	55.53	57.66	54.72	57.51	148,255	+1.42(+2.53%)
Dec 31, 2018	57.19	57.19	55.49	56.09	132,323	-0.76(-1.33%)
Dec 28, 2018	56.58	57.95	55.80	56.85	134,895	+0.57(+1.01%)
Dec 27, 2018	54.11	56.40	53.91	56.28	114,597	+0.63(+1.14%)
Dec 26, 2018	52.64	55.71	51.84	55.64	118,053	+3.81(+7.35%)
Dec 24, 2018	53.69	53.75	51.78	51.84	86,144	-2.53(-4.65%)
Dec 21, 2018	55.86	56.49	54.13	54.37	882,016	-1.23(-2.22%)
Dec 20, 2018	55.02	56.16	54.16	55.60	187,592	+0.46(+0.83%)
Dec 19, 2018	57.36	58.36	54.66	55.14	160,193	-1.74(-3.05%)
Dec 18, 2018	57.45	58.30	56.39	56.88	112,171	+0.07(+0.13%)
Dec 17, 2018	58.29	58.75	56.44	56.80	158,200	-1.35(-2.33%)
Dec 14, 2018	58.02	60.18	57.86	58.15	95,144	-0.74(-1.25%)
Dec 13, 2018	61.01	61.08	58.26	58.89	95,166	-1.87(-3.07%)
Dec 12, 2018	59.36	61.70	58.32	60.76	120,801	+2.14(+3.65%)
Dec 11, 2018	60.78	61.09	58.46	58.62	92,589	-0.84(-1.41%)
Dec 10, 2018	60.08	60.26	58.73	59.46	208,812	-0.52(-0.87%)
Dec 07, 2018	61.13	61.87	59.40	59.98	205,610	-0.66(-1.09%)
Dec 06, 2018	60.45	61.09	59.17	60.65	174,313	-0.50(-0.82%)
Dec 04, 2018	65.08	65.34	61.00	61.15	161,681	-4.41(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.