Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.70	39.59	36.52	37.70	156,224	-1.33(-3.42%)
Mar 30, 2020	36.37	39.23	35.61	39.04	108,869	+2.59(+7.11%)
Mar 27, 2020	38.34	39.29	36.20	36.45	186,965	-3.91(-9.68%)
Mar 26, 2020	35.52	40.39	34.82	40.35	194,846	+5.33(+15.23%)
Mar 25, 2020	36.06	37.33	34.55	35.02	236,055	-0.92(-2.57%)
Mar 24, 2020	33.16	36.11	32.28	35.94	212,287	+4.71(+15.07%)
Mar 23, 2020	29.91	31.74	28.84	31.24	132,777	+1.50(+5.06%)
Mar 20, 2020	30.84	32.27	29.44	29.73	282,180	-0.78(-2.56%)
Mar 19, 2020	30.48	32.87	28.62	30.51	200,935	-0.52(-1.69%)
Mar 18, 2020	35.83	37.80	31.01	31.04	128,988	-8.34(-21.19%)
Mar 17, 2020	38.36	39.39	35.80	39.38	229,169	+1.69(+4.47%)
Mar 16, 2020	40.44	45.08	37.15	37.69	188,480	-7.20(-16.04%)
Mar 13, 2020	40.99	44.90	38.30	44.90	183,606	+6.31(+16.34%)
Mar 12, 2020	38.45	40.79	38.02	38.59	169,415	-5.10(-11.67%)
Mar 11, 2020	45.33	45.33	42.85	43.69	133,768	-3.25(-6.92%)
Mar 10, 2020	45.30	47.11	44.79	46.93	144,522	+2.87(+6.51%)
Mar 09, 2020	44.54	44.83	43.12	44.07	131,155	-3.92(-8.16%)
Mar 06, 2020	47.12	48.66	46.18	47.98	100,253	-0.06(-0.12%)
Mar 05, 2020	50.08	50.32	47.54	48.04	119,839	-3.52(-6.84%)
Mar 04, 2020	50.64	51.89	49.63	51.56	79,545	+1.82(+3.66%)
Mar 03, 2020	53.08	53.94	49.53	49.74	135,510	-3.29(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.