Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.67	47.85	45.67	47.24	95,483	+1.25(+2.71%)
Jun 29, 2020	44.78	46.50	44.78	46.00	141,016	+2.13(+4.85%)
Jun 26, 2020	43.39	44.76	43.23	43.87	221,296	-0.06(-0.13%)
Jun 25, 2020	42.70	44.06	42.29	43.93	150,386	+0.81(+1.89%)
Jun 24, 2020	45.18	45.51	42.90	43.11	236,687	-2.86(-6.21%)
Jun 23, 2020	46.57	47.23	45.77	45.97	186,586	+0.41(+0.90%)
Jun 22, 2020	44.61	45.74	44.19	45.55	127,086	+0.35(+0.76%)
Jun 19, 2020	44.89	45.52	44.35	45.21	330,431	+1.30(+2.97%)
Jun 18, 2020	42.91	44.08	42.89	43.91	111,760	+0.28(+0.64%)
Jun 17, 2020	45.27	45.27	43.50	43.63	90,104	-1.59(-3.52%)
Jun 16, 2020	46.11	46.66	44.49	45.22	79,707	+1.31(+2.99%)
Jun 15, 2020	41.93	44.51	41.70	43.91	103,839	+0.63(+1.46%)
Jun 12, 2020	44.94	45.15	41.50	43.27	141,583	+0.48(+1.12%)
Jun 11, 2020	44.09	44.54	42.32	42.79	181,414	-3.91(-8.37%)
Jun 10, 2020	49.51	49.72	46.62	46.70	84,081	-3.39(-6.77%)
Jun 09, 2020	50.24	51.14	49.36	50.10	91,187	-1.17(-2.28%)
Jun 08, 2020	52.14	53.72	51.23	51.27	116,758	-0.10(-0.19%)
Jun 05, 2020	50.64	52.77	50.43	51.36	159,216	+3.27(+6.80%)
Jun 04, 2020	45.38	48.49	45.38	48.09	140,113	+2.11(+4.59%)
Jun 03, 2020	45.00	46.49	45.00	45.99	120,598	+2.28(+5.22%)
Jun 02, 2020	42.65	44.57	42.55	43.70	113,509	+1.36(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.