Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.01	83.95	82.06	82.66	83,776	-0.43(-0.51%)
Mar 30, 2021	81.90	84.10	81.90	83.08	53,486	+1.11(+1.35%)
Mar 29, 2021	84.04	85.41	81.74	81.98	98,906	-2.44(-2.89%)
Mar 26, 2021	83.06	84.58	82.52	84.42	78,300	+2.38(+2.91%)
Mar 25, 2021	79.97	82.63	79.38	82.04	92,960	+1.47(+1.83%)
Mar 24, 2021	82.28	84.23	80.50	80.56	133,123	-0.61(-0.75%)
Mar 23, 2021	83.01	83.40	80.83	81.17	111,174	-3.03(-3.60%)
Mar 22, 2021	85.30	85.42	83.60	84.21	72,889	-1.55(-1.81%)
Mar 19, 2021	87.29	87.69	85.72	85.76	305,464	-1.79(-2.05%)
Mar 18, 2021	88.29	90.23	87.16	87.55	150,373	-1.06(-1.19%)
Mar 17, 2021	88.79	89.19	88.05	88.61	94,169	+0.15(+0.16%)
Mar 16, 2021	88.88	89.54	87.81	88.46	73,204	-1.18(-1.32%)
Mar 15, 2021	90.68	90.68	87.84	89.64	94,961	-1.49(-1.64%)
Mar 12, 2021	91.12	92.25	90.46	91.14	122,144	+0.40(+0.44%)
Mar 11, 2021	89.85	91.13	89.14	90.74	135,108	+1.05(+1.17%)
Mar 10, 2021	87.93	89.75	87.69	89.69	107,877	+2.11(+2.41%)
Mar 09, 2021	88.05	88.05	86.29	87.58	147,093	+0.08(+0.09%)
Mar 08, 2021	86.00	87.99	85.76	87.50	139,310	+2.14(+2.51%)
Mar 05, 2021	83.03	85.39	81.22	85.36	149,585	+3.77(+4.62%)
Mar 04, 2021	82.43	82.43	79.80	81.59	164,326	-0.85(-1.03%)
Mar 03, 2021	81.90	83.78	81.06	82.44	104,767	+0.73(+0.89%)
Mar 02, 2021	81.68	82.46	81.44	81.72	121,034	-0.50(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.