Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.19	95.24	92.80	94.11	111,744	-2.33(-2.42%)
May 27, 2022	95.94	97.27	95.73	96.44	31,052	+1.14(+1.19%)
May 26, 2022	93.98	95.86	93.98	95.30	47,396	+2.78(+3.01%)
May 25, 2022	91.37	93.90	91.27	92.52	70,774	+0.23(+0.24%)
May 24, 2022	91.34	92.38	89.11	92.29	60,600	+0.18(+0.19%)
May 23, 2022	90.89	93.34	90.21	92.12	64,805	+2.05(+2.27%)
May 20, 2022	94.03	94.03	88.36	90.07	125,068	-3.48(-3.72%)
May 19, 2022	95.37	95.37	92.46	93.55	84,783	-2.61(-2.71%)
May 18, 2022	98.79	100.62	95.96	96.16	121,978	-2.98(-3.01%)
May 17, 2022	96.02	99.54	96.02	99.13	95,153	+4.05(+4.26%)
May 16, 2022	93.08	95.09	92.37	95.09	102,898	+0.91(+0.97%)
May 13, 2022	91.57	94.22	91.20	94.18	118,571	+3.11(+3.41%)
May 12, 2022	89.20	91.27	88.74	91.07	75,129	+2.08(+2.33%)
May 11, 2022	90.07	92.61	88.39	88.99	70,993	-0.65(-0.72%)
May 10, 2022	91.46	91.46	87.66	89.64	96,981	-0.92(-1.02%)
May 09, 2022	89.08	92.08	89.05	90.56	78,203	+0.75(+0.84%)
May 06, 2022	91.07	91.84	88.49	89.80	60,162	-1.82(-1.99%)
May 05, 2022	92.76	93.60	89.94	91.63	79,176	-2.47(-2.62%)
May 04, 2022	89.61	94.82	89.61	94.10	83,795	+4.45(+4.96%)
May 03, 2022	87.98	90.19	87.98	89.65	71,376	+0.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.