Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.230 | 2.550 | 2.100 | 2.430 | 239,912 | +0.10(+4.29%) |
Oct 26, 2012 | 2.300 | 2.330 | 2.330 | 2.330 | 49,000 | +0.03(+1.30%) |
Oct 25, 2012 | 2.320 | 2.330 | 2.200 | 2.300 | 56,070 | -0.04(-1.71%) |
Oct 24, 2012 | 2.260 | 2.340 | 2.260 | 2.340 | 21,850 | +0.06(+2.63%) |
Oct 23, 2012 | 2.330 | 2.350 | 2.250 | 2.280 | 28,544 | +0.08(+3.64%) |
Oct 19, 2012 | 2.250 | 2.320 | 2.180 | 2.200 | 30,966 | -0.05(-2.22%) |
Oct 18, 2012 | 2.110 | 2.260 | 2.110 | 2.250 | 82,089 | +0.08(+3.69%) |
Oct 17, 2012 | 2.180 | 2.180 | 2.090 | 2.170 | 24,315 | +0.02(+0.93%) |
Oct 16, 2012 | 2.239 | 2.260 | 2.100 | 2.150 | 91,543 | -0.08(-3.59%) |
Oct 15, 2012 | 2.290 | 2.349 | 2.220 | 2.230 | 44,149 | +0.01(+0.45%) |
Oct 12, 2012 | 2.150 | 2.270 | 2.150 | 2.220 | 58,690 | +0.09(+4.23%) |
Oct 11, 2012 | 2.060 | 2.170 | 2.060 | 2.130 | 23,817 | +0.08(+3.90%) |
Oct 10, 2012 | 2.130 | 2.180 | 2.050 | 2.050 | 55,106 | -0.10(-4.65%) |
Oct 09, 2012 | 2.250 | 2.250 | 2.060 | 2.150 | 35,548 | -0.06(-2.71%) |
Oct 08, 2012 | 2.237 | 2.470 | 2.210 | 2.210 | 21,460 | +0.01(+0.45%) |
Oct 05, 2012 | 2.360 | 2.450 | 2.150 | 2.200 | 107,796 | -0.14(-5.98%) |
Oct 04, 2012 | 2.110 | 2.380 | 2.050 | 2.340 | 192,392 | +0.27(+13.04%) |
Oct 03, 2012 | 2.130 | 2.140 | 2.001 | 2.070 | 57,023 | -0.04(-1.90%) |
Oct 02, 2012 | 2.060 | 2.110 | 2.050 | 2.110 | 34,091 | +0.03(+1.44%) |
Oct 01, 2012 | 2.080 | 2.102 | 2.050 | 2.080 | 25,134 | +0.00(+0.00%) |
Sep 28, 2012 | 2.050 | 2.110 | 2.020 | 2.080 | 31,518 | +0.01(+0.48%) |
Sep 27, 2012 | 2.090 | 2.090 | 2.010 | 2.070 | 32,691 | -0.03(-1.43%) |
Sep 26, 2012 | 2.010 | 2.100 | 1.950 | 2.100 | 45,663 | +0.07(+3.45%) |
Sep 25, 2012 | 2.100 | 2.100 | 2.000 | 2.030 | 17,690 | -0.03(-1.46%) |
Sep 24, 2012 | 2.150 | 2.178 | 1.950 | 2.060 | 29,216 | -0.12(-5.50%) |
Sep 21, 2012 | 1.994 | 2.180 | 1.994 | 2.180 | 87,630 | +0.16(+7.92%) |
Sep 20, 2012 | 2.010 | 2.110 | 1.950 | 2.020 | 35,634 | -0.05(-2.42%) |
Sep 19, 2012 | 2.010 | 2.180 | 2.010 | 2.070 | 58,727 | +0.08(+4.02%) |
Sep 18, 2012 | 2.000 | 2.040 | 1.980 | 1.990 | 49,412 | +0.00(+0.00%) |
Sep 17, 2012 | 1.960 | 2.010 | 1.960 | 1.990 | 7,090 | +0.00(+0.00%) |
Sep 14, 2012 | 2.010 | 2.050 | 1.950 | 1.990 | 8,839 | -0.04(-1.97%) |
Sep 13, 2012 | 2.050 | 2.058 | 2.010 | 2.030 | 16,782 | -0.02(-0.98%) |
Sep 12, 2012 | 2.079 | 2.079 | 2.030 | 2.050 | 16,005 | -0.03(-1.44%) |
Sep 11, 2012 | 2.150 | 2.150 | 2.050 | 2.080 | 13,775 | -0.04(-1.89%) |
Sep 10, 2012 | 2.200 | 2.208 | 2.030 | 2.120 | 32,883 | -0.03(-1.40%) |
Sep 07, 2012 | 1.950 | 2.150 | 1.950 | 2.150 | 27,622 | +0.11(+5.39%) |
Sep 06, 2012 | 2.030 | 2.100 | 2.000 | 2.040 | 49,395 | -0.01(-0.49%) |
Sep 05, 2012 | 2.040 | 2.060 | 2.010 | 2.050 | 17,780 | +0.03(+1.49%) |
Sep 04, 2012 | 2.000 | 2.050 | 2.000 | 2.020 | 19,950 | +0.01(+0.50%) |
Aug 31, 2012 | 1.990 | 2.010 | 1.990 | 2.010 | 3,122 | -0.01(-0.50%) |
Aug 30, 2012 | 2.000 | 2.022 | 1.950 | 2.020 | 17,999 | +0.02(+1.00%) |
Aug 29, 2012 | 1.986 | 2.000 | 1.970 | 2.000 | 8,340 | +0.04(+2.04%) |
Aug 27, 2012 | 1.920 | 1.979 | 1.920 | 1.960 | 21,300 | +0.01(+0.51%) |
Aug 24, 2012 | 1.920 | 1.990 | 1.920 | 1.950 | 23,682 | -0.01(-0.51%) |
Aug 23, 2012 | 2.000 | 2.060 | 1.960 | 1.960 | 43,406 | -0.04(-2.00%) |
Aug 22, 2012 | 2.010 | 2.069 | 1.980 | 2.000 | 47,725 | -0.02(-0.99%) |
Aug 21, 2012 | 2.050 | 2.090 | 2.000 | 2.020 | 39,365 | -0.01(-0.49%) |
Aug 20, 2012 | 1.980 | 2.060 | 1.980 | 2.030 | 21,910 | +0.00(+0.00%) |
Aug 17, 2012 | 2.050 | 2.070 | 1.970 | 2.030 | 43,709 | +0.01(+0.50%) |
Aug 16, 2012 | 2.039 | 2.069 | 1.960 | 2.020 | 25,883 | -0.02(-0.98%) |
Aug 15, 2012 | 1.990 | 2.050 | 1.990 | 2.040 | 15,522 | +0.04(+2.00%) |
Aug 14, 2012 | 2.060 | 2.070 | 1.990 | 2.000 | 35,109 | +0.00(+0.00%) |
Aug 13, 2012 | 2.050 | 2.070 | 1.980 | 2.000 | 15,690 | -0.07(-3.38%) |
Aug 10, 2012 | 2.000 | 2.070 | 1.970 | 2.070 | 9,225 | +0.02(+0.98%) |
Aug 09, 2012 | 2.070 | 2.110 | 2.040 | 2.050 | 30,051 | +0.02(+0.99%) |
Aug 08, 2012 | 2.020 | 2.120 | 1.950 | 2.030 | 95,202 | +0.03(+1.50%) |
Aug 07, 2012 | 2.000 | 2.030 | 1.960 | 2.000 | 68,247 | +0.04(+2.04%) |
Aug 06, 2012 | 2.070 | 2.180 | 1.950 | 1.960 | 111,711 | -0.11(-5.31%) |
Aug 03, 2012 | 2.200 | 2.200 | 2.020 | 2.070 | 60,574 | -0.08(-3.72%) |
Aug 02, 2012 | 2.240 | 2.300 | 2.120 | 2.150 | 30,096 | -0.12(-5.32%) |