Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8506 | 0.8506 | 0.7732 | 0.7968 | 2,005,553 | -0.05(-5.42%) |
Nov 29, 2016 | 0.8558 | 0.8600 | 0.8300 | 0.8425 | 833,124 | -0.01(-0.93%) |
Nov 28, 2016 | 0.8900 | 0.8900 | 0.8300 | 0.8504 | 1,013,786 | -0.03(-3.42%) |
Nov 25, 2016 | 0.8850 | 0.8900 | 0.8500 | 0.8805 | 470,457 | +0.01(+1.23%) |
Nov 23, 2016 | 0.8698 | 0.8698 | 0.8698 | 0 | -0.03(-3.34%) | |
Nov 22, 2016 | 0.8700 | 0.9500 | 0.8700 | 0.8999 | 3,831,154 | +0.02(+2.27%) |
Nov 21, 2016 | 0.8900 | 0.9091 | 0.8700 | 0.8799 | 1,349,950 | -0.01(-0.59%) |
Nov 18, 2016 | 0.8700 | 0.8899 | 0.8600 | 0.8851 | 1,682,562 | +0.02(+2.45%) |
Nov 17, 2016 | 0.9100 | 0.9100 | 0.8510 | 0.8639 | 2,046,160 | -0.04(-3.90%) |
Nov 16, 2016 | 0.9000 | 0.9310 | 0.8800 | 0.8990 | 2,915,427 | +0.01(+1.01%) |
Nov 15, 2016 | 0.9300 | 0.9600 | 0.8500 | 0.8900 | 13,258,995 | -0.54(-37.76%) |
Nov 14, 2016 | 1.600 | 1.600 | 1.370 | 1.430 | 695,409 | -0.15(-9.49%) |
Nov 11, 2016 | 1.460 | 1.580 | 1.420 | 1.580 | 895,200 | +0.09(+6.04%) |
Nov 10, 2016 | 1.500 | 1.520 | 1.362 | 1.490 | 451,113 | +0.00(+0.00%) |
Nov 09, 2016 | 1.330 | 1.490 | 1.330 | 1.490 | 1,031,383 | +0.19(+14.62%) |
Nov 08, 2016 | 1.280 | 1.320 | 1.260 | 1.300 | 295,734 | -0.03(-2.26%) |
Nov 07, 2016 | 1.180 | 1.330 | 1.180 | 1.330 | 596,369 | +0.16(+13.68%) |
Nov 04, 2016 | 1.150 | 1.340 | 1.150 | 1.170 | 707,871 | -0.06(-4.88%) |
Nov 03, 2016 | 1.270 | 1.280 | 1.230 | 1.230 | 304,158 | -0.02(-1.60%) |
Nov 02, 2016 | 1.280 | 1.360 | 1.250 | 1.250 | 298,045 | -0.06(-4.58%) |
Nov 01, 2016 | 1.450 | 1.450 | 1.270 | 1.310 | 362,415 | -0.09(-6.43%) |
Oct 31, 2016 | 1.370 | 1.400 | 1.320 | 1.400 | 153,136 | +0.04(+2.94%) |
Oct 28, 2016 | 1.410 | 1.410 | 1.240 | 1.360 | 693,643 | -0.03(-2.16%) |
Oct 27, 2016 | 1.520 | 1.530 | 1.380 | 1.390 | 533,161 | -0.11(-7.33%) |
Oct 26, 2016 | 1.510 | 1.530 | 1.500 | 1.500 | 320,380 | -0.01(-0.66%) |
Oct 25, 2016 | 1.570 | 1.600 | 1.510 | 1.510 | 192,418 | -0.06(-3.82%) |
Oct 24, 2016 | 1.620 | 1.620 | 1.550 | 1.570 | 137,235 | -0.03(-1.88%) |
Oct 21, 2016 | 1.580 | 1.630 | 1.550 | 1.600 | 191,438 | +0.00(+0.00%) |
Oct 20, 2016 | 1.540 | 1.600 | 1.520 | 1.600 | 198,569 | +0.06(+3.90%) |
Oct 19, 2016 | 1.580 | 1.600 | 1.510 | 1.540 | 302,558 | -0.05(-3.14%) |
Oct 18, 2016 | 1.610 | 1.630 | 1.530 | 1.590 | 282,607 | -0.01(-0.63%) |
Oct 17, 2016 | 1.580 | 1.620 | 1.580 | 1.600 | 324,956 | +0.02(+1.27%) |
Oct 14, 2016 | 1.650 | 1.650 | 1.580 | 1.580 | 385,723 | -0.05(-3.07%) |
Oct 13, 2016 | 1.660 | 1.680 | 1.630 | 1.630 | 270,873 | -0.03(-1.81%) |
Oct 12, 2016 | 1.670 | 1.740 | 1.640 | 1.660 | 298,361 | -0.01(-0.60%) |
Oct 11, 2016 | 1.740 | 1.740 | 1.660 | 1.670 | 232,572 | -0.08(-4.57%) |
Oct 10, 2016 | 1.750 | 1.750 | 1.690 | 1.750 | 272,463 | +0.04(+2.34%) |
Oct 07, 2016 | 1.700 | 1.720 | 1.660 | 1.710 | 301,758 | +0.01(+0.59%) |
Oct 06, 2016 | 1.800 | 1.850 | 1.690 | 1.700 | 996,330 | -0.07(-3.95%) |
Oct 05, 2016 | 1.700 | 1.780 | 1.670 | 1.770 | 391,429 | +0.10(+5.99%) |
Oct 04, 2016 | 1.670 | 1.700 | 1.660 | 1.670 | 271,576 | +0.01(+0.60%) |
Oct 03, 2016 | 1.730 | 1.750 | 1.660 | 1.660 | 262,010 | -0.06(-3.49%) |
Sep 30, 2016 | 1.760 | 1.770 | 1.710 | 1.720 | 485,953 | -0.05(-2.82%) |
Sep 29, 2016 | 1.860 | 1.860 | 1.760 | 1.770 | 260,725 | -0.05(-2.75%) |
Sep 28, 2016 | 1.860 | 1.900 | 1.780 | 1.820 | 382,626 | -0.02(-1.09%) |
Sep 27, 2016 | 1.730 | 1.860 | 1.700 | 1.840 | 778,057 | +0.12(+6.98%) |
Sep 26, 2016 | 1.750 | 1.770 | 1.710 | 1.720 | 149,936 | -0.03(-1.71%) |
Sep 23, 2016 | 1.780 | 1.780 | 1.750 | 1.750 | 199,126 | -0.02(-1.13%) |
Sep 22, 2016 | 1.770 | 1.770 | 1.730 | 1.770 | 345,503 | +0.02(+1.14%) |
Sep 21, 2016 | 1.700 | 1.750 | 1.680 | 1.750 | 262,141 | +0.05(+2.94%) |
Sep 20, 2016 | 1.700 | 1.730 | 1.620 | 1.700 | 226,290 | -0.01(-0.58%) |
Sep 19, 2016 | 1.750 | 1.750 | 1.690 | 1.710 | 208,277 | -0.04(-2.29%) |
Sep 16, 2016 | 1.690 | 1.760 | 1.670 | 1.750 | 551,791 | +0.07(+4.17%) |
Sep 15, 2016 | 1.660 | 1.710 | 1.660 | 1.680 | 298,276 | +0.00(+0.00%) |
Sep 14, 2016 | 1.600 | 1.690 | 1.590 | 1.680 | 519,868 | +0.11(+7.01%) |
Sep 13, 2016 | 1.640 | 1.660 | 1.570 | 1.570 | 313,287 | -0.08(-4.85%) |
Sep 12, 2016 | 1.620 | 1.660 | 1.600 | 1.650 | 371,964 | +0.02(+1.23%) |
Sep 09, 2016 | 1.660 | 1.700 | 1.580 | 1.630 | 547,975 | -0.08(-4.68%) |
Sep 08, 2016 | 1.700 | 1.740 | 1.660 | 1.710 | 338,840 | +0.02(+1.18%) |
Sep 07, 2016 | 1.610 | 1.700 | 1.610 | 1.690 | 261,327 | +0.06(+3.68%) |
Sep 06, 2016 | 1.600 | 1.670 | 1.599 | 1.630 | 176,626 | +0.05(+3.16%) |
Sep 02, 2016 | 1.590 | 1.580 | 1.580 | 1.580 | 353,300 | -0.01(-0.63%) |