Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 254,200 | -0.02(-3.45%) |
Dec 28, 2018 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 147,000 | +0.04(+7.41%) |
Dec 27, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 163,156 | +0.02(+3.63%) |
Dec 26, 2018 | 0.5300 | 0.5480 | 0.5200 | 0.5211 | 148,967 | +0.00(+0.21%) |
Dec 24, 2018 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | 162,300 | -0.05(-9.09%) |
Dec 21, 2018 | 0.6000 | 0.6350 | 0.5300 | 0.5720 | 363,700 | -0.03(-4.67%) |
Dec 20, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 266,032 | -0.04(-5.51%) |
Dec 19, 2018 | 0.6400 | 0.6410 | 0.6250 | 0.6350 | 163,744 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6332 | 0.6500 | 0.6300 | 0.6350 | 198,816 | +0.01(+0.79%) |
Dec 17, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 163,255 | -0.02(-3.08%) |
Dec 14, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 206,800 | -0.02(-3.25%) |
Dec 13, 2018 | 0.7100 | 0.7199 | 0.6699 | 0.6718 | 108,950 | -0.04(-5.38%) |
Dec 12, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 241,493 | +0.04(+5.97%) |
Dec 11, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 270,108 | -0.03(-4.26%) |
Dec 10, 2018 | 0.6767 | 0.7000 | 0.6500 | 0.6998 | 315,872 | +0.02(+2.91%) |
Dec 07, 2018 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 182,100 | -0.01(-1.38%) |
Dec 06, 2018 | 0.7424 | 0.7598 | 0.6750 | 0.6895 | 241,753 | -0.04(-5.55%) |
Dec 04, 2018 | 0.7400 | 0.7600 | 0.7050 | 0.7300 | 155,400 | -0.01(-1.76%) |
Dec 03, 2018 | 0.7770 | 0.7770 | 0.7200 | 0.7431 | 176,045 | -0.02(-2.22%) |
Nov 30, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 214,600 | +0.02(+2.72%) |
Nov 29, 2018 | 0.7350 | 0.7500 | 0.7000 | 0.7399 | 239,097 | -0.02(-2.00%) |
Nov 28, 2018 | 0.7510 | 0.7610 | 0.7315 | 0.7550 | 389,007 | -0.01(-0.66%) |
Nov 27, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 411,139 | -0.03(-3.76%) |
Nov 26, 2018 | 0.8350 | 0.8350 | 0.7700 | 0.7897 | 461,759 | -0.02(-2.51%) |
Nov 23, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 502,700 | +0.00(+0.00%) |
Nov 21, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+5.88%) | |
Nov 20, 2018 | 0.7600 | 0.7900 | 0.7300 | 0.7650 | 238,019 | -0.02(-1.92%) |
Nov 19, 2018 | 0.8000 | 0.8000 | 0.7550 | 0.7800 | 149,900 | -0.02(-2.50%) |
Nov 16, 2018 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 139,100 | +0.03(+3.23%) |
Nov 15, 2018 | 0.7600 | 0.7899 | 0.7600 | 0.7750 | 96,671 | +0.01(+1.44%) |
Nov 14, 2018 | 0.8100 | 0.8174 | 0.7500 | 0.7640 | 354,644 | -0.05(-5.68%) |
Nov 13, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 169,383 | -0.02(-2.75%) |
Nov 12, 2018 | 0.8400 | 0.8500 | 0.8129 | 0.8329 | 138,031 | -0.01(-0.85%) |
Nov 09, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8400 | 322,900 | -0.07(-7.69%) |
Nov 08, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.9100 | 364,009 | +0.02(+2.25%) |
Nov 07, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 231,350 | +0.02(+2.31%) |
Nov 06, 2018 | 0.9098 | 0.9098 | 0.8500 | 0.8699 | 304,285 | -0.04(-4.41%) |
Nov 05, 2018 | 0.8200 | 0.9300 | 0.8100 | 0.9100 | 932,929 | +0.09(+10.98%) |
Nov 02, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 206,000 | -0.00(-0.27%) |
Nov 01, 2018 | 0.8400 | 0.8500 | 0.8100 | 0.8222 | 152,083 | -0.02(-2.11%) |
Oct 31, 2018 | 0.8500 | 0.8500 | 0.8002 | 0.8399 | 143,174 | +0.03(+4.03%) |
Oct 30, 2018 | 0.8040 | 0.8500 | 0.7752 | 0.8074 | 306,358 | -0.01(-1.54%) |
Oct 29, 2018 | 0.8442 | 0.8500 | 0.8101 | 0.8200 | 173,378 | -0.02(-2.38%) |
Oct 26, 2018 | 0.8200 | 0.8500 | 0.8100 | 0.8400 | 249,700 | -0.01(-0.97%) |
Oct 25, 2018 | 0.8475 | 0.8690 | 0.8300 | 0.8482 | 119,906 | +0.00(+0.00%) |
Oct 24, 2018 | 0.8500 | 0.8749 | 0.8200 | 0.8482 | 232,884 | -0.03(-3.34%) |
Oct 23, 2018 | 0.8500 | 0.8775 | 0.8211 | 0.8775 | 337,641 | +0.03(+3.24%) |
Oct 22, 2018 | 0.9000 | 0.9150 | 0.8250 | 0.8500 | 775,704 | -0.06(-6.59%) |
Oct 19, 2018 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 796,500 | +0.02(+2.21%) |
Oct 18, 2018 | 0.8723 | 0.9029 | 0.8600 | 0.8903 | 471,598 | -0.01(-0.64%) |
Oct 17, 2018 | 0.9500 | 0.9500 | 0.8776 | 0.8960 | 550,230 | -0.03(-3.24%) |
Oct 16, 2018 | 0.9032 | 0.9327 | 0.8595 | 0.9260 | 792,449 | +0.04(+4.81%) |
Oct 15, 2018 | 0.9200 | 0.9200 | 0.8400 | 0.8835 | 823,518 | -0.03(-2.91%) |
Oct 12, 2018 | 0.9600 | 0.9600 | 0.8900 | 0.9100 | 2,307,000 | +0.01(+1.11%) |
Oct 11, 2018 | 0.9900 | 1.000 | 0.9000 | 0.9000 | 4,600,777 | -0.56(-38.36%) |
Oct 10, 2018 | 1.880 | 1.980 | 1.360 | 1.460 | 2,102,428 | -0.44(-23.16%) |
Oct 09, 2018 | 2.100 | 2.117 | 1.830 | 1.900 | 1,099,713 | -0.20(-9.52%) |
Oct 08, 2018 | 2.130 | 2.700 | 2.000 | 2.100 | 2,429,577 | -0.05(-2.33%) |
Oct 05, 2018 | 2.310 | 2.340 | 2.100 | 2.150 | 574,700 | -0.14(-6.11%) |
Oct 04, 2018 | 2.530 | 2.530 | 2.220 | 2.290 | 1,023,012 | -0.26(-10.20%) |
Oct 03, 2018 | 2.750 | 2.790 | 2.450 | 2.550 | 1,311,409 | -0.13(-4.85%) |
Oct 02, 2018 | 2.650 | 3.230 | 2.570 | 2.680 | 4,231,309 | +0.09(+3.47%) |