Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3450 | 1,677,367 | +0.00(+0.00%) |
Nov 29, 2021 | 0.3400 | 0.3600 | 0.3411 | 0.3450 | 1,602,559 | +0.00(+0.88%) |
Nov 26, 2021 | 0.3400 | 0.3600 | 0.3365 | 0.3420 | 1,001,416 | -0.02(-5.00%) |
Nov 24, 2021 | 0.3400 | 0.3700 | 0.3315 | 0.3600 | 2,484,168 | +0.02(+7.05%) |
Nov 23, 2021 | 0.3600 | 0.3600 | 0.3310 | 0.3363 | 2,206,093 | -0.01(-2.83%) |
Nov 22, 2021 | 0.3611 | 0.3635 | 0.3400 | 0.3461 | 1,672,753 | -0.01(-3.86%) |
Nov 19, 2021 | 0.3695 | 0.3750 | 0.3600 | 0.3600 | 1,377,104 | -0.00(-1.07%) |
Nov 18, 2021 | 0.3976 | 0.3979 | 0.3619 | 0.3639 | 2,358,589 | -0.03(-7.55%) |
Nov 17, 2021 | 0.3658 | 0.4109 | 0.3608 | 0.3936 | 1,828,775 | +0.02(+3.99%) |
Nov 16, 2021 | 0.3900 | 0.3953 | 0.3654 | 0.3785 | 2,098,481 | -0.01(-2.70%) |
Nov 15, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3890 | 1,390,418 | -0.00(-0.61%) |
Nov 12, 2021 | 0.4019 | 0.4020 | 0.3888 | 0.3914 | 1,227,009 | -0.01(-1.73%) |
Nov 11, 2021 | 0.4020 | 0.4059 | 0.3888 | 0.3983 | 1,283,614 | +0.00(+0.05%) |
Nov 10, 2021 | 0.4086 | 0.3981 | 1,470,201 | -0.01(-2.90%) | ||
Nov 09, 2021 | 0.4100 | 0.4180 | 0.4066 | 0.4100 | 1,598,710 | -0.01(-1.20%) |
Nov 08, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 2,292,205 | -0.01(-1.24%) |
Nov 05, 2021 | 0.4300 | 0.4350 | 0.4100 | 0.4202 | 2,245,034 | -0.01(-2.30%) |
Nov 04, 2021 | 0.4400 | 0.4540 | 0.4300 | 0.4301 | 1,790,821 | -0.00(-0.55%) |
Nov 03, 2021 | 0.4525 | 0.4525 | 0.4210 | 0.4325 | 2,347,730 | -0.01(-3.05%) |
Nov 02, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4461 | 1,461,069 | +0.01(+2.98%) |
Nov 01, 2021 | 0.4200 | 0.4442 | 0.4202 | 0.4332 | 1,767,665 | +0.02(+4.74%) |
Oct 29, 2021 | 0.4300 | 0.4336 | 0.4110 | 0.4136 | 959,551 | -0.02(-4.44%) |
Oct 28, 2021 | 0.4300 | 0.4400 | 0.4152 | 0.4328 | 1,472,750 | +0.00(+0.32%) |
Oct 27, 2021 | 0.4200 | 0.4550 | 0.4126 | 0.4314 | 3,024,251 | +0.01(+2.84%) |
Oct 26, 2021 | 0.4170 | 0.4195 | 1,332,723 | +0.01(+1.85%) | ||
Oct 25, 2021 | 0.4033 | 0.4238 | 0.4020 | 0.4119 | 1,546,679 | +0.01(+1.45%) |
Oct 22, 2021 | 0.4260 | 0.4261 | 0.3850 | 0.4060 | 3,776,976 | -0.02(-4.69%) |
Oct 21, 2021 | 0.4212 | 0.4400 | 0.4212 | 0.4260 | 946,587 | -0.01(-2.74%) |
Oct 20, 2021 | 0.4500 | 0.4536 | 0.4300 | 0.4380 | 661,271 | -0.01(-2.06%) |
Oct 19, 2021 | 0.4300 | 0.4490 | 0.4300 | 0.4472 | 749,707 | +0.01(+2.52%) |
Oct 18, 2021 | 0.4360 | 0.4440 | 0.4320 | 0.4362 | 767,314 | +0.00(+0.35%) |
Oct 15, 2021 | 0.4400 | 0.4473 | 0.4323 | 0.4347 | 815,821 | -0.00(-0.46%) |
Oct 14, 2021 | 0.4449 | 0.4560 | 0.4320 | 0.4367 | 2,230,289 | -0.00(-0.73%) |
Oct 13, 2021 | 0.4341 | 0.4480 | 0.4300 | 0.4399 | 603,594 | -0.00(-0.70%) |
Oct 12, 2021 | 0.4324 | 0.4439 | 0.4246 | 0.4430 | 820,213 | +0.02(+4.48%) |
Oct 11, 2021 | 0.4172 | 0.4260 | 0.4110 | 0.4240 | 450,646 | +0.00(+0.24%) |
Oct 08, 2021 | 0.4250 | 0.4326 | 0.4150 | 0.4230 | 712,265 | -0.00(-0.52%) |
Oct 07, 2021 | 0.4201 | 0.4350 | 0.4200 | 0.4252 | 854,491 | +0.00(+0.59%) |
Oct 06, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4227 | 1,106,525 | -0.00(-0.56%) |
Oct 05, 2021 | 0.4399 | 0.4400 | 0.4155 | 0.4251 | 1,686,941 | -0.02(-3.76%) |
Oct 04, 2021 | 0.4534 | 0.4550 | 0.4230 | 0.4417 | 1,534,696 | -0.01(-2.73%) |
Oct 01, 2021 | 0.4600 | 0.4680 | 0.4501 | 0.4541 | 1,075,665 | -0.01(-1.18%) |
Sep 30, 2021 | 0.4575 | 0.4693 | 0.4500 | 0.4595 | 1,526,753 | +0.01(+1.43%) |
Sep 29, 2021 | 0.4800 | 0.4800 | 0.4501 | 0.4530 | 1,600,829 | -0.01(-1.65%) |
Sep 28, 2021 | 0.4858 | 0.4900 | 0.4606 | 0.4606 | 1,419,029 | -0.03(-6.04%) |
Sep 27, 2021 | 0.4800 | 0.4950 | 0.4780 | 0.4902 | 1,414,632 | -0.00(-0.87%) |
Sep 24, 2021 | 0.4808 | 0.5096 | 0.4800 | 0.4945 | 1,333,671 | +0.01(+1.12%) |
Sep 23, 2021 | 0.4880 | 0.4900 | 0.4700 | 0.4890 | 938,188 | +0.01(+1.88%) |
Sep 22, 2021 | 0.4673 | 0.4800 | 0.4600 | 0.4800 | 1,140,822 | +0.02(+4.35%) |
Sep 21, 2021 | 0.4643 | 0.4700 | 0.4550 | 0.4600 | 933,361 | +0.01(+2.61%) |
Sep 20, 2021 | 0.4610 | 0.4699 | 0.4430 | 0.4483 | 1,300,474 | -0.03(-6.72%) |
Sep 17, 2021 | 0.4800 | 0.4806 | 0.4566 | 0.4806 | 1,106,480 | +0.00(+0.59%) |
Sep 16, 2021 | 0.4812 | 0.4831 | 0.4605 | 0.4778 | 1,611,354 | -0.00(-0.91%) |
Sep 15, 2021 | 0.4800 | 0.4898 | 0.4760 | 0.4822 | 1,031,734 | -0.01(-1.13%) |
Sep 14, 2021 | 0.5010 | 0.5197 | 0.4850 | 0.4877 | 2,513,020 | -0.00(-0.93%) |
Sep 13, 2021 | 0.4900 | 0.5000 | 0.4720 | 0.4923 | 2,350,902 | -0.02(-3.83%) |
Sep 10, 2021 | 0.4800 | 0.5575 | 0.4750 | 0.5119 | 11,901,400 | +0.03(+6.67%) |
Sep 09, 2021 | 0.4700 | 0.4826 | 0.4700 | 0.4799 | 841,643 | -0.00(-0.35%) |
Sep 08, 2021 | 0.4900 | 0.4900 | 0.4730 | 0.4816 | 857,387 | -0.00(-0.27%) |
Sep 07, 2021 | 0.4993 | 0.5001 | 0.4795 | 0.4829 | 1,223,692 | -0.02(-4.66%) |
Sep 03, 2021 | 0.5000 | 0.5195 | 0.4970 | 0.5065 | 818,011 | -0.01(-1.75%) |
Sep 02, 2021 | 0.4879 | 0.5274 | 0.4851 | 0.5155 | 1,955,858 | +0.03(+6.29%) |