Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.210 | 2.380 | 2.200 | 2.270 | 1,280,940 | +0.11(+5.09%) |
Sep 29, 2015 | 2.400 | 2.480 | 2.060 | 2.160 | 2,090,910 | -0.26(-10.74%) |
Sep 28, 2015 | 2.700 | 2.850 | 2.310 | 2.420 | 2,538,324 | -0.51(-17.41%) |
Sep 25, 2015 | 3.180 | 3.250 | 2.820 | 2.930 | 1,673,159 | -0.26(-8.15%) |
Sep 24, 2015 | 2.950 | 3.190 | 2.950 | 3.190 | 1,837,831 | +0.22(+7.41%) |
Sep 23, 2015 | 3.050 | 3.130 | 2.940 | 2.970 | 1,092,333 | -0.11(-3.57%) |
Sep 22, 2015 | 3.000 | 3.120 | 2.910 | 3.080 | 917,985 | +0.00(+0.00%) |
Sep 21, 2015 | 3.280 | 3.440 | 2.910 | 3.080 | 3,612,090 | -0.20(-6.10%) |
Sep 18, 2015 | 3.020 | 3.300 | 3.020 | 3.280 | 2,490,502 | +0.15(+4.79%) |
Sep 17, 2015 | 2.900 | 3.190 | 2.860 | 3.130 | 2,018,652 | +0.19(+6.46%) |
Sep 16, 2015 | 2.850 | 2.950 | 2.710 | 2.940 | 1,087,121 | +0.11(+3.89%) |
Sep 15, 2015 | 2.720 | 2.950 | 2.680 | 2.830 | 1,229,938 | +0.08(+2.91%) |
Sep 14, 2015 | 2.660 | 2.750 | 2.520 | 2.750 | 706,394 | +0.13(+4.96%) |
Sep 11, 2015 | 2.400 | 2.705 | 2.380 | 2.620 | 1,001,791 | +0.18(+7.38%) |
Sep 10, 2015 | 2.400 | 2.460 | 2.341 | 2.440 | 680,015 | +0.01(+0.41%) |
Sep 09, 2015 | 2.560 | 2.610 | 2.430 | 2.430 | 685,107 | -0.08(-3.19%) |
Sep 08, 2015 | 2.560 | 2.570 | 2.380 | 2.510 | 1,160,156 | +0.01(+0.40%) |
Sep 04, 2015 | 2.180 | 2.500 | 2.500 | 2.500 | 1,453,500 | +0.29(+13.12%) |
Sep 03, 2015 | 2.300 | 2.320 | 2.150 | 2.210 | 917,877 | -0.08(-3.49%) |
Sep 02, 2015 | 2.300 | 2.400 | 2.238 | 2.290 | 820,815 | +0.02(+0.88%) |
Sep 01, 2015 | 2.490 | 2.490 | 2.250 | 2.270 | 1,414,653 | -0.23(-9.20%) |
Aug 31, 2015 | 2.520 | 2.570 | 2.440 | 2.500 | 585,811 | +0.02(+0.81%) |
Aug 28, 2015 | 2.410 | 2.575 | 2.340 | 2.480 | 982,482 | +0.11(+4.64%) |
Aug 27, 2015 | 2.280 | 2.370 | 2.250 | 2.370 | 659,793 | +0.12(+5.33%) |
Aug 26, 2015 | 2.260 | 2.280 | 2.100 | 2.250 | 1,276,858 | +0.03(+1.35%) |
Aug 25, 2015 | 2.430 | 2.430 | 2.210 | 2.220 | 1,074,674 | +0.05(+2.30%) |
Aug 24, 2015 | 2.050 | 2.315 | 1.970 | 2.170 | 1,927,040 | +0.00(+0.00%) |
Aug 21, 2015 | 2.010 | 2.210 | 1.910 | 2.170 | 2,425,389 | +0.10(+4.83%) |
Aug 20, 2015 | 2.100 | 2.220 | 2.070 | 2.070 | 1,167,487 | -0.09(-4.17%) |
Aug 19, 2015 | 2.220 | 2.280 | 2.080 | 2.160 | 1,877,512 | -0.07(-3.14%) |
Aug 18, 2015 | 2.350 | 2.400 | 2.230 | 2.230 | 1,539,117 | -0.13(-5.51%) |
Aug 17, 2015 | 2.370 | 2.430 | 2.320 | 2.360 | 883,964 | -0.01(-0.42%) |
Aug 14, 2015 | 2.400 | 2.438 | 2.300 | 2.370 | 847,173 | -0.06(-2.47%) |
Aug 13, 2015 | 2.560 | 2.560 | 2.400 | 2.430 | 922,304 | -0.09(-3.57%) |
Aug 12, 2015 | 2.300 | 2.580 | 2.240 | 2.520 | 2,202,792 | +0.09(+3.70%) |
Aug 11, 2015 | 2.750 | 2.810 | 2.420 | 2.430 | 3,002,802 | -0.32(-11.64%) |
Aug 10, 2015 | 2.950 | 2.990 | 2.560 | 2.750 | 4,737,297 | -0.45(-14.06%) |
Aug 07, 2015 | 3.050 | 3.200 | 2.860 | 3.200 | 2,484,613 | +0.10(+3.23%) |
Aug 06, 2015 | 3.180 | 3.200 | 3.000 | 3.100 | 2,348,962 | -0.11(-3.43%) |
Aug 05, 2015 | 3.170 | 3.250 | 3.000 | 3.210 | 1,920,706 | +0.03(+0.94%) |
Aug 04, 2015 | 3.200 | 3.250 | 3.110 | 3.180 | 1,023,081 | -0.05(-1.55%) |
Aug 03, 2015 | 3.210 | 3.320 | 3.140 | 3.230 | 1,330,779 | +0.05(+1.57%) |
Jul 31, 2015 | 3.160 | 3.300 | 3.150 | 3.180 | 1,422,984 | -0.01(-0.31%) |
Jul 30, 2015 | 3.350 | 3.350 | 3.150 | 3.190 | 1,281,948 | -0.12(-3.63%) |
Jul 29, 2015 | 3.390 | 3.450 | 3.210 | 3.310 | 1,255,125 | -0.04(-1.19%) |
Jul 28, 2015 | 3.300 | 3.440 | 3.270 | 3.350 | 1,229,095 | +0.00(+0.00%) |
Jul 27, 2015 | 3.200 | 3.390 | 3.010 | 3.350 | 1,455,470 | +0.16(+5.02%) |
Jul 24, 2015 | 3.430 | 3.430 | 3.180 | 3.190 | 2,542,793 | -0.21(-6.18%) |
Jul 23, 2015 | 3.450 | 3.500 | 3.370 | 3.400 | 1,639,118 | -0.05(-1.45%) |
Jul 22, 2015 | 3.400 | 3.550 | 3.320 | 3.450 | 1,772,549 | +0.04(+1.17%) |
Jul 21, 2015 | 3.200 | 3.580 | 3.100 | 3.410 | 4,085,744 | +0.24(+7.57%) |
Jul 20, 2015 | 3.390 | 3.390 | 3.100 | 3.170 | 3,326,960 | -0.14(-4.23%) |
Jul 17, 2015 | 3.200 | 3.370 | 3.150 | 3.310 | 4,046,399 | +0.19(+6.09%) |
Jul 16, 2015 | 3.080 | 3.365 | 3.070 | 3.120 | 17,224,880 | -0.64(-17.02%) |
Jul 15, 2015 | 4.000 | 4.320 | 3.350 | 3.760 | 7,751,894 | -0.24(-6.00%) |
Jul 14, 2015 | 3.460 | 4.100 | 3.350 | 4.000 | 5,674,855 | +0.51(+14.61%) |
Jul 13, 2015 | 3.090 | 3.500 | 3.000 | 3.490 | 2,857,638 | +0.45(+14.80%) |
Jul 10, 2015 | 2.900 | 3.090 | 2.830 | 3.040 | 1,861,335 | +0.19(+6.67%) |
Jul 09, 2015 | 2.780 | 2.860 | 2.760 | 2.850 | 874,895 | +0.09(+3.26%) |
Jul 08, 2015 | 2.890 | 2.900 | 2.620 | 2.760 | 890,762 | -0.09(-3.16%) |
Jul 07, 2015 | 2.720 | 2.880 | 2.640 | 2.850 | 1,022,964 | +0.12(+4.40%) |
Jul 06, 2015 | 2.580 | 2.730 | 2.560 | 2.730 | 552,839 | +0.11(+4.20%) |
Jul 02, 2015 | 2.750 | 2.620 | 2.620 | 2.620 | 1,202,900 | -0.16(-5.76%) |