Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.650 | 1.730 | 1.610 | 1.720 | 257,247 | +0.08(+4.88%) |
Nov 26, 2014 | 1.680 | 1.640 | 1.640 | 1.640 | 651,600 | -0.03(-1.80%) |
Nov 25, 2014 | 1.670 | 1.680 | 1.560 | 1.670 | 752,124 | -0.02(-1.18%) |
Nov 24, 2014 | 1.550 | 1.799 | 1.510 | 1.690 | 2,961,816 | +0.23(+15.75%) |
Nov 21, 2014 | 1.530 | 1.550 | 1.420 | 1.460 | 263,226 | -0.03(-2.01%) |
Nov 20, 2014 | 1.490 | 1.530 | 1.460 | 1.490 | 195,701 | +0.01(+1.02%) |
Nov 19, 2014 | 1.500 | 1.530 | 1.460 | 1.475 | 223,411 | +0.03(+1.72%) |
Nov 18, 2014 | 1.440 | 1.540 | 1.406 | 1.450 | 533,912 | +0.05(+3.57%) |
Nov 17, 2014 | 1.480 | 1.510 | 1.380 | 1.400 | 534,249 | -0.10(-6.67%) |
Nov 14, 2014 | 1.430 | 1.500 | 1.360 | 1.500 | 593,078 | +0.07(+4.90%) |
Nov 13, 2014 | 1.460 | 1.480 | 1.390 | 1.430 | 343,620 | -0.04(-2.72%) |
Nov 12, 2014 | 1.470 | 1.470 | 1.420 | 1.470 | 132,368 | +0.00(+0.00%) |
Nov 11, 2014 | 1.450 | 1.470 | 1.370 | 1.470 | 402,408 | +0.04(+2.80%) |
Nov 10, 2014 | 1.510 | 1.510 | 1.430 | 1.430 | 225,697 | -0.06(-4.03%) |
Nov 07, 2014 | 1.400 | 1.520 | 1.400 | 1.490 | 256,174 | +0.07(+4.93%) |
Nov 06, 2014 | 1.500 | 1.560 | 1.420 | 1.420 | 432,510 | -0.08(-5.33%) |
Nov 05, 2014 | 1.520 | 1.580 | 1.500 | 1.500 | 203,960 | -0.03(-2.15%) |
Nov 04, 2014 | 1.500 | 1.560 | 1.500 | 1.533 | 88,985 | +0.01(+0.86%) |
Nov 03, 2014 | 1.530 | 1.560 | 1.500 | 1.520 | 143,489 | +0.01(+0.66%) |
Oct 31, 2014 | 1.630 | 1.630 | 1.510 | 1.510 | 352,706 | -0.06(-3.82%) |
Oct 30, 2014 | 1.570 | 1.600 | 1.500 | 1.570 | 315,699 | +0.00(+0.00%) |
Oct 29, 2014 | 1.640 | 1.640 | 1.510 | 1.570 | 303,581 | -0.04(-2.48%) |
Oct 28, 2014 | 1.630 | 1.680 | 1.570 | 1.610 | 262,346 | +0.01(+0.63%) |
Oct 27, 2014 | 1.590 | 1.580 | 1.580 | 1.600 | 349,169 | +0.02(+1.27%) |
Oct 24, 2014 | 1.770 | 1.800 | 1.570 | 1.580 | 678,274 | -0.19(-10.73%) |
Oct 23, 2014 | 1.770 | 1.800 | 1.720 | 1.770 | 858,065 | +0.04(+2.31%) |
Oct 22, 2014 | 1.660 | 1.770 | 1.660 | 1.730 | 598,767 | +0.07(+4.22%) |
Oct 21, 2014 | 1.690 | 1.690 | 1.630 | 1.660 | 418,172 | +0.00(+0.00%) |
Oct 20, 2014 | 1.580 | 1.600 | 1.570 | 1.660 | 572,903 | +0.10(+6.41%) |
Oct 17, 2014 | 1.540 | 1.690 | 1.510 | 1.560 | 639,632 | +0.06(+4.00%) |
Oct 16, 2014 | 1.340 | 1.570 | 1.340 | 1.500 | 485,860 | +0.13(+9.49%) |
Oct 15, 2014 | 1.410 | 1.430 | 1.350 | 1.370 | 483,198 | -0.07(-4.86%) |
Oct 14, 2014 | 1.380 | 1.440 | 1.370 | 1.440 | 351,122 | +0.05(+3.60%) |
Oct 13, 2014 | 1.420 | 1.450 | 1.370 | 1.390 | 266,409 | -0.04(-2.80%) |
Oct 10, 2014 | 1.410 | 1.540 | 1.370 | 1.430 | 948,423 | +0.02(+1.42%) |
Oct 09, 2014 | 1.460 | 1.540 | 1.370 | 1.410 | 486,401 | -0.07(-4.73%) |
Oct 08, 2014 | 1.600 | 1.620 | 1.350 | 1.480 | 1,827,811 | -0.13(-8.07%) |
Oct 07, 2014 | 1.630 | 1.650 | 1.610 | 1.610 | 272,758 | -0.04(-2.42%) |
Oct 06, 2014 | 1.720 | 1.730 | 1.630 | 1.650 | 308,113 | -0.09(-5.17%) |
Oct 03, 2014 | 1.710 | 1.790 | 1.660 | 1.740 | 369,041 | +0.05(+2.96%) |
Oct 02, 2014 | 1.680 | 1.726 | 1.610 | 1.690 | 329,493 | +0.00(+0.00%) |
Oct 01, 2014 | 1.740 | 1.800 | 1.660 | 1.690 | 384,369 | -0.09(-5.06%) |
Sep 30, 2014 | 1.690 | 1.860 | 1.660 | 1.780 | 636,928 | +0.10(+5.95%) |
Sep 29, 2014 | 1.600 | 1.750 | 1.600 | 1.680 | 537,381 | +0.06(+3.70%) |
Sep 26, 2014 | 1.710 | 1.720 | 1.600 | 1.620 | 392,446 | -0.05(-2.99%) |
Sep 25, 2014 | 1.690 | 1.700 | 1.613 | 1.670 | 459,359 | -0.05(-2.91%) |
Sep 24, 2014 | 1.720 | 1.740 | 1.680 | 1.720 | 272,320 | -0.03(-1.71%) |
Sep 23, 2014 | 1.840 | 1.840 | 1.670 | 1.750 | 410,337 | +0.11(+6.71%) |
Sep 22, 2014 | 1.650 | 1.730 | 1.600 | 1.640 | 703,659 | -0.11(-6.29%) |
Sep 19, 2014 | 1.790 | 1.810 | 1.680 | 1.750 | 471,546 | +0.02(+1.16%) |
Sep 18, 2014 | 1.830 | 1.830 | 1.710 | 1.730 | 370,462 | -0.02(-1.14%) |
Sep 17, 2014 | 1.850 | 1.850 | 1.685 | 1.750 | 507,465 | -0.03(-1.69%) |
Sep 16, 2014 | 1.900 | 1.930 | 1.580 | 1.780 | 1,738,571 | -0.06(-3.26%) |
Sep 15, 2014 | 2.080 | 2.108 | 1.740 | 1.840 | 2,557,135 | -0.27(-12.80%) |
Sep 12, 2014 | 2.440 | 2.450 | 2.050 | 2.110 | 2,592,705 | -0.25(-10.59%) |
Sep 11, 2014 | 2.200 | 2.468 | 2.130 | 2.360 | 1,047,857 | +0.16(+7.27%) |
Sep 10, 2014 | 2.280 | 2.330 | 2.050 | 2.200 | 1,154,632 | -0.11(-4.76%) |
Sep 09, 2014 | 2.520 | 2.520 | 2.220 | 2.310 | 704,259 | -0.19(-7.60%) |
Sep 08, 2014 | 2.630 | 2.630 | 2.500 | 2.500 | 490,476 | -0.11(-4.21%) |
Sep 05, 2014 | 2.610 | 2.620 | 2.530 | 2.610 | 262,573 | +0.04(+1.56%) |
Sep 04, 2014 | 2.610 | 2.669 | 2.500 | 2.570 | 384,003 | -0.05(-1.91%) |
Sep 03, 2014 | 2.650 | 2.650 | 2.550 | 2.620 | 330,037 | +0.00(+0.00%) |