Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	47.06	47.06	46.57	46.75	33,614	-0.19(-0.40%)
Oct 30, 2006	47.00	47.09	46.86	46.93	62,216	-0.19(-0.40%)
Oct 27, 2006	47.07	47.31	47.04	47.12	38,259	-0.21(-0.45%)
Oct 26, 2006	47.15	47.34	46.96	47.34	101,453	+0.24(+0.50%)
Oct 25, 2006	47.34	47.34	46.89	47.10	34,469	-0.17(-0.36%)
Oct 24, 2006	47.34	47.36	47.08	47.27	30,680	-0.16(-0.33%)
Oct 23, 2006	47.19	47.49	47.12	47.43	35,325	+0.03(+0.07%)
Oct 20, 2006	47.27	47.41	47.05	47.39	37,281	+0.28(+0.59%)
Oct 19, 2006	47.25	47.34	47.11	47.11	26,646	+0.00(+0.00%)
Oct 18, 2006	47.00	47.18	46.86	47.11	44,126	+0.47(+1.00%)
Oct 17, 2006	46.49	46.74	46.43	46.65	37,525	+0.10(+0.21%)
Oct 16, 2006	46.44	46.60	46.44	46.55	38,992	+0.07(+0.14%)
Oct 13, 2006	46.55	46.55	46.35	46.48	30,925	-0.18(-0.39%)
Oct 12, 2006	46.44	46.66	46.35	46.66	31,169	+0.35(+0.76%)
Oct 11, 2006	46.35	46.43	46.17	46.31	37,647	-0.07(-0.16%)
Oct 10, 2006	46.59	46.59	46.15	46.39	76,640	-0.15(-0.32%)
Oct 09, 2006	46.63	46.63	46.43	46.53	54,638	-0.08(-0.18%)
Oct 06, 2006	46.65	46.65	46.43	46.62	314,261	-0.10(-0.21%)
Oct 05, 2006	46.53	46.76	46.47	46.71	49,504	+0.14(+0.30%)
Oct 04, 2006	46.19	46.57	46.04	46.57	42,659	+0.40(+0.87%)
Oct 03, 2006	46.09	46.32	45.98	46.17	27,991	+0.09(+0.20%)
Oct 02, 2006	46.39	46.57	46.06	46.08	36,058	-0.25(-0.53%)
Sep 29, 2006	46.10	46.45	46.10	46.33	65,639	+0.02(+0.05%)
Sep 28, 2006	46.39	46.41	46.09	46.30	30,680	-0.02(-0.04%)
Sep 27, 2006	46.17	46.32	46.04	46.32	24,324	+0.16(+0.35%)
Sep 26, 2006	46.05	46.18	45.98	46.16	46,693	+0.02(+0.04%)
Sep 25, 2006	46.08	46.18	45.81	46.14	35,814	+0.25(+0.55%)
Sep 22, 2006	46.26	46.26	45.81	45.89	24,568	-0.37(-0.80%)
Sep 21, 2006	46.49	46.61	46.14	46.26	286,514	-0.37(-0.79%)
Sep 20, 2006	46.51	46.63	46.44	46.62	78,962	+0.31(+0.67%)
Sep 19, 2006	46.19	46.31	46.05	46.31	33,980	+0.05(+0.11%)
Sep 18, 2006	46.34	46.37	46.17	46.26	27,135	-0.05(-0.11%)
Sep 15, 2006	46.44	46.49	46.29	46.31	303,994	+0.07(+0.14%)
Sep 14, 2006	46.12	46.27	46.10	46.25	46,326	-0.07(-0.16%)
Sep 13, 2006	46.29	46.37	46.19	46.32	64,172	-0.04(-0.09%)
Sep 12, 2006	45.99	46.39	45.91	46.36	61,972	+0.56(+1.23%)
Sep 11, 2006	45.49	45.80	45.39	45.80	27,869	+0.20(+0.45%)
Sep 08, 2006	45.27	45.65	45.27	45.59	20,046	+0.34(+0.74%)
Sep 07, 2006	45.54	45.54	45.19	45.26	28,847	-0.29(-0.63%)
Sep 06, 2006	45.69	45.69	45.51	45.54	13,690	-0.34(-0.75%)
Sep 05, 2006	46.04	46.04	45.88	45.89	62,216	-0.16(-0.36%)
Sep 01, 2006	45.99	46.09	45.94	46.05	21,146	+0.26(+0.57%)
Aug 31, 2006	45.96	45.96	45.75	45.79	22,979	-0.11(-0.23%)
Aug 30, 2006	45.99	45.99	45.89	45.90	36,425	+0.06(+0.13%)
Aug 29, 2006	45.67	45.88	45.57	45.84	14,423	+0.19(+0.41%)
Aug 28, 2006	45.27	45.78	45.27	45.65	21,879	+0.36(+0.79%)
Aug 25, 2006	45.18	45.38	45.13	45.29	26,402	+0.00(+0.00%)
Aug 24, 2006	45.13	45.33	45.13	45.29	18,823	+0.28(+0.62%)
Aug 23, 2006	45.03	45.13	44.87	45.01	25,424	+0.00(+0.00%)
Aug 22, 2006	44.95	45.13	44.90	45.01	23,346	+0.03(+0.07%)
Aug 21, 2006	45.04	45.07	44.91	44.98	15,523	-0.16(-0.34%)
Aug 18, 2006	45.02	45.14	44.85	45.13	14,056	+0.09(+0.20%)
Aug 17, 2006	44.93	45.22	44.91	45.05	29,458	+0.10(+0.22%)
Aug 16, 2006	44.62	44.97	44.62	44.95	35,692	+0.40(+0.90%)
Aug 15, 2006	44.46	44.57	44.33	44.55	41,803	+0.44(+1.00%)
Aug 14, 2006	44.20	44.45	44.10	44.10	20,535	+0.08(+0.19%)
Aug 11, 2006	44.11	44.11	43.82	44.02	14,179	-0.23(-0.52%)
Aug 10, 2006	44.04	44.29	43.97	44.25	445,540	+0.00(+0.00%)
Aug 09, 2006	44.52	44.64	44.21	44.25	29,213	+0.06(+0.13%)
Aug 08, 2006	44.33	44.51	44.14	44.19	41,803	-0.04(-0.09%)
Aug 07, 2006	44.39	44.39	44.19	44.24	21,757	-0.18(-0.42%)
Aug 04, 2006	44.63	44.75	44.34	44.42	24,324	-0.06(-0.14%)
Aug 03, 2006	44.52	44.64	44.35	44.48	19,435	-0.27(-0.60%)
Aug 02, 2006	44.87	44.97	44.72	44.75	72,362	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.