Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.37	83.75	82.98	83.10	74,083	-0.37(-0.44%)
Oct 30, 2013	84.35	84.35	83.23	83.46	155,385	-0.58(-0.69%)
Oct 29, 2013	83.89	84.06	83.60	84.05	152,838	+0.46(+0.56%)
Oct 28, 2013	83.49	83.72	83.26	83.58	130,560	+0.22(+0.27%)
Oct 25, 2013	83.35	83.38	82.97	83.36	95,626	+0.04(+0.04%)
Oct 24, 2013	83.53	83.69	83.23	83.32	126,816	+0.05(+0.06%)
Oct 23, 2013	83.24	83.32	82.78	83.27	136,209	-0.01(-0.01%)
Oct 22, 2013	82.73	83.48	82.73	83.28	146,472	+0.73(+0.89%)
Oct 21, 2013	83.17	83.17	82.38	82.55	138,348	-0.52(-0.63%)
Oct 18, 2013	83.58	83.58	82.60	83.07	248,665	-0.22(-0.26%)
Oct 17, 2013	82.25	83.31	82.24	83.29	271,591	+0.76(+0.92%)
Oct 16, 2013	81.22	82.55	81.22	82.53	191,082	+1.59(+1.97%)
Oct 15, 2013	81.30	81.60	80.85	80.94	167,863	-0.46(-0.57%)
Oct 14, 2013	80.50	81.42	80.25	81.40	174,087	+0.52(+0.64%)
Oct 11, 2013	80.60	81.02	80.41	80.89	189,099	+0.36(+0.45%)
Oct 10, 2013	79.62	80.52	79.62	80.52	191,981	+1.82(+2.32%)
Oct 09, 2013	79.08	79.08	78.26	78.70	186,109	-0.31(-0.39%)
Oct 08, 2013	80.34	80.41	78.96	79.01	270,589	-1.36(-1.69%)
Oct 07, 2013	80.62	80.89	80.37	80.37	130,316	-0.84(-1.04%)
Oct 04, 2013	80.49	81.36	80.41	81.21	175,449	+0.78(+0.97%)
Oct 03, 2013	80.98	80.98	80.09	80.43	169,897	-0.65(-0.81%)
Oct 02, 2013	80.93	81.14	80.62	81.08	192,210	-0.15(-0.19%)
Oct 01, 2013	80.21	81.26	80.21	81.24	321,531	+0.85(+1.05%)
Sep 27, 2013	80.21	80.53	79.84	80.39	306,239	-0.02(-0.03%)
Sep 26, 2013	80.12	80.60	80.10	80.41	113,869	+0.45(+0.56%)
Sep 25, 2013	80.49	80.68	79.97	79.97	148,285	-0.59(-0.73%)
Sep 24, 2013	80.90	81.03	80.49	80.55	97,109	-0.34(-0.42%)
Sep 23, 2013	81.13	81.17	80.52	80.89	167,811	-0.56(-0.69%)
Sep 20, 2013	81.72	81.98	81.41	81.45	236,093	-0.19(-0.23%)
Sep 19, 2013	82.18	82.18	81.48	81.64	145,754	-0.23(-0.28%)
Sep 18, 2013	81.49	82.03	80.88	81.88	132,323	+0.48(+0.59%)
Sep 17, 2013	81.33	81.39	81.04	81.39	172,968	+0.14(+0.17%)
Sep 16, 2013	81.52	81.55	80.61	81.26	171,066	+0.65(+0.80%)
Sep 13, 2013	80.48	80.64	80.22	80.61	202,405	+0.20(+0.25%)
Sep 12, 2013	80.56	80.72	80.31	80.41	135,808	-0.11(-0.14%)
Sep 11, 2013	80.17	80.64	80.08	80.52	118,602	+0.41(+0.52%)
Sep 10, 2013	80.03	80.23	79.76	80.11	206,472	+0.48(+0.61%)
Sep 09, 2013	79.22	79.64	79.04	79.63	87,949	+0.57(+0.72%)
Sep 06, 2013	79.31	79.47	78.04	79.06	188,081	+0.05(+0.07%)
Sep 05, 2013	79.02	79.08	78.73	79.01	133,006	+0.21(+0.26%)
Sep 04, 2013	77.92	78.87	77.87	78.80	116,813	+0.95(+1.22%)
Sep 03, 2013	78.02	78.39	77.50	77.86	141,324	+0.52(+0.67%)
Aug 30, 2013	77.95	77.95	77.17	77.34	79,086	-0.44(-0.56%)
Aug 29, 2013	77.33	78.28	77.25	77.78	89,773	+0.34(+0.43%)
Aug 28, 2013	77.13	77.74	76.81	77.44	91,158	+0.26(+0.33%)
Aug 27, 2013	77.91	77.99	77.03	77.18	168,876	-1.34(-1.71%)
Aug 26, 2013	78.52	79.00	78.40	78.53	606,363	+0.15(+0.20%)
Aug 23, 2013	78.37	78.44	77.90	78.37	99,592	+0.17(+0.22%)
Aug 22, 2013	77.89	78.38	77.78	78.20	97,628	+0.53(+0.68%)
Aug 21, 2013	77.88	78.36	77.42	77.68	86,160	-0.34(-0.43%)
Aug 20, 2013	77.64	78.24	77.64	78.01	114,412	+0.39(+0.50%)
Aug 19, 2013	77.47	78.00	77.37	77.62	108,153	+0.09(+0.11%)
Aug 16, 2013	77.92	77.94	77.49	77.54	125,524	-0.39(-0.50%)
Aug 15, 2013	78.79	78.79	77.92	77.92	234,858	-1.35(-1.70%)
Aug 14, 2013	79.71	80.10	79.28	79.28	111,941	-0.53(-0.67%)
Aug 13, 2013	79.94	80.03	79.26	79.81	168,421	+0.13(+0.16%)
Aug 12, 2013	79.72	79.83	79.41	79.68	159,698	-0.21(-0.26%)
Aug 09, 2013	80.15	80.39	79.65	79.89	147,316	-0.22(-0.28%)
Aug 08, 2013	80.47	80.58	79.88	80.11	130,681	+0.04(+0.05%)
Aug 07, 2013	79.92	80.24	79.62	80.07	158,205	-0.08(-0.10%)
Aug 06, 2013	80.52	80.58	79.87	80.15	129,683	-0.45(-0.56%)
Aug 05, 2013	80.64	80.81	80.45	80.59	245,570	-0.05(-0.06%)
Aug 02, 2013	80.58	80.64	80.36	80.64	154,261	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.