Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.86	35.40	34.86	35.38	46,536	+0.43(+1.24%)
Nov 26, 2008	33.87	34.97	33.79	34.94	115,033	+0.36(+1.04%)
Nov 25, 2008	35.01	35.01	33.94	34.58	329,406	+0.34(+1.00%)
Nov 24, 2008	33.51	34.72	33.34	34.24	247,777	+1.09(+3.28%)
Nov 21, 2008	32.38	33.21	31.03	33.15	160,671	+1.21(+3.79%)
Nov 20, 2008	34.06	34.36	31.66	31.94	98,572	-2.22(-6.49%)
Nov 19, 2008	35.99	36.26	34.16	34.16	109,682	-1.38(-3.89%)
Nov 18, 2008	35.28	36.16	34.67	35.54	181,076	-0.05(-0.14%)
Nov 17, 2008	35.92	36.64	35.59	35.59	107,223	-0.65(-1.78%)
Nov 14, 2008	36.99	37.76	36.23	36.23	53,087	-1.40(-3.72%)
Nov 13, 2008	35.66	37.63	34.82	37.63	248,479	+2.04(+5.72%)
Nov 12, 2008	36.39	36.53	35.55	35.60	161,504	-1.20(-3.27%)
Nov 11, 2008	36.86	37.32	36.47	36.80	116,891	-0.69(-1.83%)
Nov 10, 2008	38.47	38.47	37.08	37.49	135,643	-0.17(-0.45%)
Nov 07, 2008	37.03	37.88	36.87	37.66	248,599	+0.89(+2.42%)
Nov 06, 2008	37.64	37.93	36.55	36.77	154,414	-1.08(-2.86%)
Nov 05, 2008	38.79	39.07	37.77	37.85	337,259	-1.19(-3.05%)
Nov 04, 2008	39.20	39.32	38.59	39.04	402,476	+0.46(+1.19%)
Nov 03, 2008	38.22	38.71	38.22	38.58	195,788	+0.25(+0.64%)
Oct 31, 2008	37.88	38.65	37.63	38.34	150,509	+0.72(+1.91%)
Oct 30, 2008	37.70	37.86	36.99	37.62	124,499	+1.00(+2.73%)
Oct 29, 2008	36.81	37.86	36.62	36.62	110,816	-0.82(-2.19%)
Oct 28, 2008	35.59	37.44	34.73	37.44	105,988	+2.59(+7.44%)
Oct 27, 2008	35.31	36.31	34.84	34.84	128,285	-1.36(-3.75%)
Oct 24, 2008	34.36	36.88	34.36	36.20	149,475	-0.99(-2.66%)
Oct 23, 2008	36.89	37.86	35.59	37.19	196,679	+0.42(+1.13%)
Oct 22, 2008	37.98	38.20	36.36	36.77	133,609	-2.06(-5.31%)
Oct 21, 2008	39.45	39.68	38.72	38.84	144,891	-0.51(-1.29%)
Oct 20, 2008	38.43	39.34	37.76	39.34	188,443	+1.29(+3.38%)
Oct 17, 2008	37.72	39.36	37.16	38.06	203,870	+0.15(+0.41%)
Oct 16, 2008	37.04	37.90	35.18	37.90	96,252	+1.46(+4.00%)
Oct 15, 2008	38.81	38.92	36.45	36.45	243,914	-2.70(-6.90%)
Oct 14, 2008	42.56	43.17	38.43	39.15	349,533	-0.12(-0.31%)
Oct 13, 2008	35.10	39.27	35.10	39.27	162,440	+4.14(+11.78%)
Oct 10, 2008	33.46	36.78	32.93	35.13	305,344	-1.19(-3.27%)
Oct 09, 2008	38.82	39.20	36.00	36.32	128,729	-2.50(-6.45%)
Oct 08, 2008	37.17	39.86	37.15	38.82	202,276	-0.56(-1.43%)
Oct 07, 2008	40.75	41.31	39.38	39.38	212,052	-1.36(-3.34%)
Oct 06, 2008	41.90	42.41	39.33	40.74	252,907	-1.98(-4.63%)
Oct 03, 2008	43.46	43.90	42.71	42.72	73,222	-0.49(-1.14%)
Oct 02, 2008	44.00	44.04	43.07	43.21	82,586	-0.62(-1.42%)
Oct 01, 2008	43.20	43.92	43.20	43.83	185,191	-0.26(-0.59%)
Sep 30, 2008	42.62	44.23	42.62	44.10	80,715	+0.79(+1.83%)
Sep 29, 2008	45.78	45.78	42.95	43.30	109,521	-1.87(-4.13%)
Sep 26, 2008	44.63	45.33	44.50	45.17	0	+0.24(+0.53%)
Sep 25, 2008	43.42	45.27	43.42	44.93	364,739	+0.70(+1.57%)
Sep 24, 2008	43.36	44.44	43.36	44.24	223,983	+0.16(+0.35%)
Sep 23, 2008	44.42	44.80	44.06	44.08	100,274	-0.83(-1.86%)
Sep 22, 2008	44.51	45.38	44.21	44.91	272,418	-0.49(-1.08%)
Sep 19, 2008	45.00	47.44	44.57	45.41	0	+0.52(+1.17%)
Sep 18, 2008	43.78	45.15	43.65	44.88	143,723	+0.83(+1.89%)
Sep 17, 2008	45.20	45.29	44.04	44.05	76,958	-1.46(-3.22%)
Sep 16, 2008	45.00	45.67	44.73	45.51	100,880	+0.11(+0.23%)
Sep 15, 2008	45.53	46.14	45.41	45.41	98,306	-0.96(-2.06%)
Sep 12, 2008	46.35	46.40	46.04	46.36	46,671	-0.19(-0.40%)
Sep 11, 2008	45.52	46.55	45.52	46.55	74,792	+0.67(+1.46%)
Sep 10, 2008	45.91	46.14	45.85	45.88	66,315	+0.07(+0.14%)
Sep 09, 2008	46.73	46.89	45.81	45.81	188,976	-0.73(-1.56%)
Sep 08, 2008	47.05	47.05	45.56	46.54	115,653	+0.87(+1.90%)
Sep 05, 2008	45.58	45.77	45.29	45.67	0	-0.27(-0.59%)
Sep 04, 2008	46.82	46.82	45.91	45.94	74,807	-1.10(-2.33%)
Sep 03, 2008	46.89	47.11	46.71	47.04	299,049	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.