Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	111.12	111.98	111.06	111.25	246,574	+0.51(+0.46%)
Nov 26, 2014	110.04	110.73	110.73	110.73	255,567	+0.77(+0.70%)
Nov 25, 2014	110.35	110.35	109.53	109.97	439,249	+0.08(+0.07%)
Nov 24, 2014	109.46	109.91	109.40	109.89	523,227	+0.77(+0.71%)
Nov 21, 2014	109.88	109.92	108.90	109.11	442,255	+0.44(+0.41%)
Nov 20, 2014	108.44	108.99	108.16	108.67	220,095	-0.26(-0.24%)
Nov 19, 2014	109.51	109.51	108.73	108.93	308,456	-0.62(-0.56%)
Nov 18, 2014	107.97	109.62	107.84	109.55	351,924	+1.75(+1.62%)
Nov 17, 2014	107.13	108.15	107.13	107.80	432,772	+0.49(+0.45%)
Nov 14, 2014	108.23	108.23	106.96	107.31	305,330	-0.98(-0.91%)
Nov 13, 2014	108.53	108.98	107.83	108.30	282,957	-0.13(-0.12%)
Nov 12, 2014	108.11	108.56	107.89	108.43	262,060	-0.04(-0.04%)
Nov 11, 2014	108.21	108.85	108.03	108.47	452,249	+0.38(+0.36%)
Nov 10, 2014	107.20	108.09	106.85	108.09	338,822	+1.10(+1.03%)
Nov 07, 2014	108.19	108.21	106.61	106.99	340,619	-1.18(-1.09%)
Nov 06, 2014	107.65	108.31	107.65	108.17	421,589	+0.71(+0.66%)
Nov 05, 2014	108.61	108.65	107.24	107.45	404,918	-0.31(-0.29%)
Nov 04, 2014	107.74	108.07	107.09	107.76	335,948	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.